Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.377 8.410 8.329 8.356 56,155 +0.02(+0.19%)
Jul 30, 2012 8.415 8.415 8.302 8.340 62,886 -0.06(-0.77%)
Jul 27, 2012 8.388 8.442 8.323 8.404 81,338 +0.04(+0.52%)
Jul 26, 2012 8.383 8.383 8.296 8.361 33,603 +0.03(+0.32%)
Jul 25, 2012 8.280 8.356 8.280 8.334 45,995 +0.04(+0.52%)
Jul 24, 2012 8.269 8.301 8.232 8.291 104,321 +0.04(+0.46%)
Jul 23, 2012 8.307 8.394 8.242 8.253 75,663 -0.05(-0.59%)
Jul 20, 2012 8.340 8.340 8.248 8.302 56,643 -0.01(-0.11%)
Jul 19, 2012 8.248 8.312 8.242 8.311 79,425 +0.04(+0.43%)
Jul 18, 2012 8.210 8.280 8.210 8.275 52,005 +0.05(+0.66%)
Jul 17, 2012 8.242 8.259 8.188 8.221 212,341 -0.01(-0.07%)
Jul 16, 2012 8.313 8.313 8.226 8.226 145,533 -0.05(-0.65%)
Jul 13, 2012 8.334 8.369 8.275 8.280 80,574 -0.02(-0.26%)
Jul 12, 2012 8.415 8.421 8.275 8.302 81,223 -0.09(-1.03%)
Jul 11, 2012 8.469 8.491 8.383 8.388 77,469 -0.03(-0.34%)
Jul 10, 2012 8.406 8.427 8.374 8.417 75,032 +0.05(+0.58%)
Jul 09, 2012 8.336 8.379 8.336 8.369 80,935 +0.03(+0.39%)
Jul 06, 2012 8.272 8.352 8.272 8.336 64,365 +0.01(+0.13%)
Jul 05, 2012 8.288 8.325 8.272 8.325 66,194 +0.06(+0.78%)
Jul 03, 2012 8.256 8.272 8.250 8.261 58,361 +0.02(+0.26%)
Jul 02, 2012 8.207 8.239 8.159 8.239 145,798 +0.08(+0.99%)
Jun 29, 2012 8.153 8.159 8.110 8.159 83,787 +0.04(+0.46%)
Jun 28, 2012 8.127 8.138 8.103 8.121 73,849 -0.01(-0.07%)
Jun 27, 2012 8.148 8.153 8.062 8.127 155,077 +0.01(+0.07%)
Jun 26, 2012 8.094 8.121 8.067 8.121 92,391 +0.04(+0.53%)
Jun 25, 2012 8.062 8.083 8.057 8.078 108,539 +0.04(+0.54%)
Jun 22, 2012 7.987 8.035 7.982 8.035 56,262 +0.05(+0.61%)
Jun 21, 2012 8.008 8.014 7.954 7.987 110,651 +0.01(+0.07%)
Jun 20, 2012 7.971 8.003 7.971 7.981 82,521 +0.01(+0.13%)
Jun 19, 2012 7.938 7.992 7.938 7.971 46,152 +0.00(+0.00%)
Jun 18, 2012 7.928 7.976 7.906 7.971 88,568 +0.04(+0.54%)
Jun 15, 2012 7.944 7.954 7.879 7.928 85,747 -0.02(-0.27%)
Jun 14, 2012 7.987 7.997 7.933 7.949 97,175 -0.03(-0.34%)
Jun 13, 2012 7.911 7.976 7.911 7.976 91,835 +0.19(+2.40%)
Jun 12, 2012 7.971 7.971 7.789 7.789 90,241 -0.18(-2.28%)
Jun 11, 2012 7.987 7.987 7.950 7.971 109,079 +0.00(+0.00%)
Jun 08, 2012 7.955 7.971 7.918 7.971 67,041 +0.06(+0.81%)
Jun 07, 2012 7.966 7.966 7.907 7.907 39,781 -0.02(-0.27%)
Jun 06, 2012 7.950 7.955 7.902 7.928 42,999 -0.01(-0.07%)
Jun 05, 2012 7.928 7.950 7.918 7.934 50,138 +0.01(+0.14%)
Jun 04, 2012 7.896 7.928 7.896 7.923 107,892 -0.04(-0.54%)
Jun 01, 2012 7.971 7.982 7.950 7.966 111,967 -0.01(-0.07%)
May 31, 2012 7.918 7.971 7.902 7.971 67,294 +0.05(+0.68%)
May 30, 2012 7.950 7.960 7.907 7.918 122,999 -0.04(-0.54%)
May 29, 2012 7.987 7.987 7.950 7.960 58,290 +0.00(+0.01%)
May 25, 2012 7.966 7.987 7.944 7.960 74,077 +0.02(+0.20%)
May 24, 2012 7.939 7.959 7.923 7.944 28,574 +0.01(+0.07%)
May 23, 2012 7.934 7.955 7.902 7.939 76,163 +0.02(+0.27%)
May 22, 2012 7.912 7.934 7.902 7.918 64,496 -0.02(-0.27%)
May 21, 2012 7.982 7.982 7.934 7.939 83,659 -0.03(-0.40%)
May 18, 2012 7.934 7.982 7.928 7.971 42,457 +0.04(+0.47%)
May 17, 2012 8.019 8.019 7.934 7.934 77,670 -0.05(-0.67%)
May 16, 2012 8.014 8.014 7.977 7.987 57,764 +0.00(+0.00%)
May 15, 2012 7.960 7.998 7.955 7.987 65,157 +0.06(+0.74%)
May 14, 2012 7.987 8.014 7.928 7.928 117,156 -0.04(-0.47%)
May 11, 2012 7.960 7.993 7.944 7.966 50,345 -0.01(-0.09%)
May 10, 2012 7.978 7.994 7.962 7.973 115,863 +0.00(+0.00%)
May 09, 2012 7.952 7.978 7.936 7.973 54,645 +0.05(+0.60%)
May 08, 2012 7.952 7.957 7.920 7.925 76,459 +0.00(+0.00%)
May 07, 2012 7.978 7.978 7.925 7.925 75,597 -0.06(-0.73%)
May 04, 2012 7.973 7.983 7.952 7.983 62,995 +0.00(+0.00%)
May 03, 2012 7.941 7.983 7.920 7.983 113,601 +0.06(+0.81%)
May 02, 2012 7.941 7.941 7.898 7.920 65,156 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.