Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.437 6.493 6.437 6.452 85,014 -0.05(-0.78%)
Jul 28, 2011 6.478 6.523 6.462 6.503 54,448 +0.02(+0.31%)
Jul 27, 2011 6.544 6.544 6.473 6.483 74,844 -0.06(-0.85%)
Jul 26, 2011 6.503 6.549 6.503 6.538 42,711 +0.01(+0.16%)
Jul 25, 2011 6.544 6.554 6.508 6.528 78,824 -0.03(-0.39%)
Jul 22, 2011 6.544 6.554 6.533 6.554 55,713 +0.03(+0.39%)
Jul 21, 2011 6.513 6.538 6.508 6.528 61,720 +0.02(+0.23%)
Jul 20, 2011 6.442 6.513 6.432 6.513 132,094 +0.06(+0.86%)
Jul 19, 2011 6.468 6.478 6.440 6.457 57,877 +0.03(+0.47%)
Jul 18, 2011 6.498 6.498 6.417 6.427 81,950 -0.04(-0.63%)
Jul 15, 2011 6.503 6.508 6.462 6.468 62,422 -0.04(-0.55%)
Jul 14, 2011 6.513 6.513 6.489 6.503 68,261 -0.01(-0.16%)
Jul 13, 2011 6.584 6.584 6.513 6.513 79,304 -0.02(-0.35%)
Jul 12, 2011 6.521 6.536 6.491 6.536 55,661 +0.04(+0.62%)
Jul 11, 2011 6.491 6.501 6.466 6.496 88,166 +0.01(+0.18%)
Jul 08, 2011 6.456 6.496 6.456 6.485 30,614 +0.03(+0.53%)
Jul 07, 2011 6.446 6.451 6.420 6.451 38,500 +0.03(+0.47%)
Jul 06, 2011 6.400 6.420 6.375 6.420 134,647 +0.05(+0.71%)
Jul 05, 2011 6.380 6.400 6.350 6.375 86,039 -0.00(-0.08%)
Jul 01, 2011 6.420 6.425 6.360 6.380 120,822 -0.04(-0.55%)
Jun 30, 2011 6.405 6.415 6.355 6.415 97,500 +0.03(+0.47%)
Jun 29, 2011 6.430 6.430 6.375 6.385 68,625 -0.06(-0.86%)
Jun 28, 2011 6.430 6.441 6.410 6.441 52,432 +0.03(+0.39%)
Jun 27, 2011 6.375 6.415 6.375 6.415 69,823 -0.02(-0.23%)
Jun 24, 2011 6.446 6.446 6.430 6.430 22,094 +0.01(+0.08%)
Jun 23, 2011 6.405 6.441 6.405 6.425 60,163 +0.02(+0.31%)
Jun 22, 2011 6.395 6.410 6.395 6.405 50,695 +0.04(+0.63%)
Jun 21, 2011 6.345 6.380 6.345 6.365 30,713 +0.00(+0.00%)
Jun 20, 2011 6.370 6.370 6.340 6.365 73,481 +0.03(+0.40%)
Jun 17, 2011 6.300 6.345 6.300 6.340 43,657 +0.03(+0.48%)
Jun 16, 2011 6.259 6.325 6.259 6.310 55,471 +0.04(+0.56%)
Jun 15, 2011 6.340 6.345 6.269 6.274 73,119 -0.04(-0.64%)
Jun 14, 2011 6.315 6.344 6.305 6.315 65,388 +0.04(+0.56%)
Jun 13, 2011 6.289 6.340 6.279 6.279 93,496 -0.03(-0.52%)
Jun 10, 2011 6.307 6.312 6.282 6.312 70,955 +0.00(+0.00%)
Jun 09, 2011 6.312 6.317 6.292 6.312 69,209 +0.03(+0.48%)
Jun 08, 2011 6.322 6.332 6.282 6.282 69,644 -0.03(-0.40%)
Jun 07, 2011 6.342 6.347 6.302 6.307 72,207 -0.03(-0.40%)
Jun 06, 2011 6.307 6.342 6.307 6.332 44,937 -0.01(-0.08%)
Jun 03, 2011 6.332 6.342 6.327 6.337 68,867 +0.09(+1.44%)
May 24, 2011 6.202 6.252 6.202 6.247 70,881 +0.01(+0.16%)
May 23, 2011 6.187 6.247 6.187 6.237 78,078 +0.05(+0.81%)
May 20, 2011 6.227 6.247 6.182 6.187 106,623 -0.03(-0.48%)
May 19, 2011 6.212 6.232 6.207 6.217 49,238 +0.01(+0.08%)
May 18, 2011 6.182 6.227 6.182 6.212 41,817 +0.02(+0.24%)
May 17, 2011 6.192 6.217 6.177 6.197 62,690 +0.03(+0.41%)
May 16, 2011 6.187 6.187 6.162 6.172 82,348 +0.02(+0.33%)
May 13, 2011 6.162 6.182 6.152 6.152 50,976 -0.02(-0.24%)
May 12, 2011 6.177 6.182 6.152 6.167 72,841 +0.03(+0.49%)
May 11, 2011 6.202 6.212 6.097 6.137 112,233 -0.03(-0.45%)
May 10, 2011 6.175 6.195 6.150 6.165 78,215 +0.00(+0.08%)
May 09, 2011 6.125 6.185 6.110 6.160 81,704 +0.03(+0.57%)
May 06, 2011 6.100 6.130 6.090 6.125 119,548 +0.03(+0.55%)
May 05, 2011 6.110 6.115 6.090 6.092 62,266 -0.00(-0.06%)
May 04, 2011 6.050 6.095 6.050 6.095 42,647 +0.02(+0.41%)
May 03, 2011 6.080 6.080 6.055 6.070 23,839 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.