Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.568 6.568 6.549 6.568 74,429 +0.03(+0.43%)
Jul 29, 2010 6.582 6.587 6.539 6.539 40,688 -0.04(-0.65%)
Jul 28, 2010 6.601 6.605 6.572 6.582 38,305 -0.02(-0.36%)
Jul 27, 2010 6.624 6.643 6.582 6.605 75,261 -0.05(-0.71%)
Jul 26, 2010 6.629 6.653 6.620 6.653 83,155 +0.00(+0.07%)
Jul 23, 2010 6.596 6.657 6.596 6.648 48,571 +0.02(+0.36%)
Jul 22, 2010 6.610 6.624 6.587 6.624 54,787 +0.04(+0.65%)
Jul 21, 2010 6.483 6.582 6.483 6.582 104,656 +0.07(+1.09%)
Jul 20, 2010 6.568 6.568 6.487 6.511 141,299 -0.03(-0.43%)
Jul 19, 2010 6.535 6.572 6.530 6.539 40,298 +0.00(+0.07%)
Jul 16, 2010 6.535 6.535 6.502 6.535 29,291 +0.02(+0.36%)
Jul 15, 2010 6.473 6.530 6.460 6.511 88,054 +0.04(+0.58%)
Jul 14, 2010 6.450 6.473 6.438 6.473 67,217 +0.04(+0.59%)
Jul 13, 2010 6.459 6.468 6.421 6.435 63,867 -0.02(-0.26%)
Jul 12, 2010 6.405 6.452 6.386 6.452 71,994 +0.06(+0.88%)
Jul 09, 2010 6.396 6.396 6.358 6.396 57,113 +0.00(+0.00%)
Jul 08, 2010 6.391 6.419 6.363 6.396 119,840 +0.02(+0.37%)
Jul 07, 2010 6.363 6.401 6.344 6.372 79,336 +0.01(+0.15%)
Jul 06, 2010 6.391 6.410 6.363 6.363 30,956 -0.00(-0.07%)
Jul 02, 2010 6.368 6.368 6.311 6.368 81,417 +0.05(+0.85%)
Jul 01, 2010 6.340 6.352 6.307 6.314 102,244 -0.04(-0.62%)
Jun 30, 2010 6.363 6.363 6.321 6.354 68,915 +0.00(+0.00%)
Jun 29, 2010 6.311 6.354 6.311 6.354 44,251 +0.01(+0.15%)
Jun 25, 2010 6.344 6.344 6.301 6.344 57,720 +0.05(+0.75%)
Jun 24, 2010 6.330 6.340 6.283 6.297 70,859 -0.03(-0.45%)
Jun 23, 2010 6.288 6.335 6.288 6.325 29,817 +0.01(+0.15%)
Jun 22, 2010 6.415 6.429 6.316 6.316 157,004 -0.08(-1.17%)
Jun 21, 2010 6.363 6.391 6.363 6.391 35,684 +0.03(+0.44%)
Jun 18, 2010 6.363 6.363 6.321 6.363 42,198 +0.03(+0.52%)
Jun 17, 2010 6.325 6.349 6.297 6.330 38,859 +0.01(+0.15%)
Jun 16, 2010 6.311 6.330 6.302 6.321 33,422 -0.05(-0.79%)
Jun 15, 2010 6.433 6.433 6.307 6.371 164,555 -0.05(-0.82%)
Jun 14, 2010 6.433 6.447 6.391 6.424 101,996 +0.01(+0.22%)
Jun 11, 2010 6.410 6.471 6.410 6.410 44,530 -0.01(-0.19%)
Jun 10, 2010 6.399 6.445 6.389 6.422 100,730 +0.04(+0.59%)
Jun 09, 2010 6.366 6.393 6.352 6.385 52,863 +0.04(+0.59%)
Jun 08, 2010 6.366 6.366 6.319 6.347 73,752 -0.01(-0.15%)
Jun 07, 2010 6.277 6.357 6.277 6.357 71,707 +0.05(+0.81%)
Jun 04, 2010 6.305 6.305 6.284 6.305 26,151 +0.02(+0.30%)
Jun 03, 2010 6.286 6.314 6.282 6.286 29,883 -0.02(-0.30%)
Jun 02, 2010 6.371 6.371 6.221 6.305 72,373 -0.04(-0.66%)
Jun 01, 2010 6.333 6.352 6.314 6.347 42,539 +0.03(+0.52%)
May 28, 2010 6.314 6.314 6.282 6.314 61,010 +0.07(+1.05%)
May 27, 2010 6.221 6.279 6.202 6.249 98,480 +0.03(+0.53%)
May 26, 2010 6.170 6.221 6.160 6.216 91,361 +0.05(+0.83%)
May 25, 2010 6.081 6.165 6.076 6.165 128,554 +0.07(+1.23%)
May 24, 2010 6.034 6.109 6.034 6.090 53,966 +0.07(+1.09%)
May 21, 2010 6.025 6.067 6.002 6.025 47,389 +0.00(+0.00%)
May 20, 2010 6.020 6.030 5.992 6.025 71,153 -0.00(-0.08%)
May 19, 2010 6.016 6.044 6.016 6.030 29,450 -0.01(-0.23%)
May 18, 2010 6.025 6.067 6.025 6.044 35,820 -0.01(-0.15%)
May 17, 2010 6.062 6.090 6.030 6.053 125,944 -0.02(-0.38%)
May 14, 2010 6.076 6.118 6.076 6.076 122,694 -0.03(-0.54%)
May 13, 2010 6.086 6.109 6.086 6.109 29,194 +0.00(+0.08%)
May 12, 2010 6.109 6.128 6.076 6.104 118,199 +0.03(+0.48%)
May 11, 2010 6.089 6.108 6.075 6.075 69,824 +0.00(+0.08%)
May 10, 2010 6.108 6.108 6.071 6.071 94,316 +0.01(+0.15%)
May 07, 2010 6.038 6.126 6.033 6.061 114,128 +0.05(+0.77%)
May 06, 2010 6.099 6.099 6.015 6.015 71,023 -0.08(-1.37%)
May 05, 2010 6.075 6.099 6.061 6.099 77,058 +0.03(+0.54%)
May 04, 2010 6.052 6.075 6.043 6.066 78,148 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.