Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.470 6.520 6.425 6.520 135,887 +0.03(+0.49%)
Jul 30, 2007 6.452 6.488 6.434 6.488 107,697 +0.04(+0.63%)
Jul 27, 2007 6.448 6.452 6.425 6.448 70,476 +0.01(+0.14%)
Jul 26, 2007 6.457 6.457 6.402 6.438 70,036 -0.00(-0.07%)
Jul 25, 2007 6.470 6.488 6.402 6.443 83,470 -0.02(-0.28%)
Jul 24, 2007 6.502 6.511 6.429 6.461 83,690 -0.04(-0.63%)
Jul 23, 2007 6.538 6.543 6.475 6.502 52,416 -0.03(-0.42%)
Jul 20, 2007 6.470 6.552 6.470 6.529 68,494 +0.06(+0.91%)
Jul 19, 2007 6.561 6.561 6.470 6.470 103,952 -0.08(-1.25%)
Jul 18, 2007 6.525 6.575 6.516 6.552 53,077 +0.01(+0.14%)
Jul 17, 2007 6.584 6.588 6.520 6.543 93,381 -0.04(-0.62%)
Jul 16, 2007 6.593 6.620 6.584 6.584 87,655 -0.02(-0.28%)
Jul 13, 2007 6.620 6.643 6.584 6.602 67,172 -0.05(-0.68%)
Jul 12, 2007 6.652 6.665 6.634 6.647 83,690 -0.02(-0.27%)
Jul 11, 2007 6.702 6.724 6.665 6.665 33,035 -0.05(-0.81%)
Jul 10, 2007 6.679 6.724 6.679 6.720 41,184 +0.04(+0.54%)
Jul 09, 2007 6.761 6.765 6.661 6.684 103,292 -0.05(-0.81%)
Jul 06, 2007 6.788 6.788 6.724 6.738 30,833 -0.04(-0.60%)
Jul 05, 2007 6.838 6.856 6.779 6.779 53,077 -0.08(-1.19%)
Jul 03, 2007 6.847 6.879 6.843 6.861 28,410 +0.01(+0.20%)
Jul 02, 2007 6.870 6.888 6.847 6.847 33,035 -0.00(-0.07%)
Jun 29, 2007 6.847 6.888 6.843 6.852 54,619 +0.01(+0.13%)
Jun 28, 2007 6.879 6.879 6.843 6.843 44,928 -0.03(-0.40%)
Jun 27, 2007 6.893 6.942 6.870 6.870 41,845 -0.00(-0.07%)
Jun 26, 2007 6.920 6.997 6.870 6.874 104,393 -0.02(-0.33%)
Jun 25, 2007 7.038 7.052 6.897 6.897 62,547 -0.10(-1.36%)
Jun 22, 2007 7.015 7.038 6.942 6.992 46,250 -0.03(-0.45%)
Jun 21, 2007 7.061 7.088 7.020 7.024 57,482 -0.07(-0.96%)
Jun 20, 2007 7.061 7.115 7.061 7.092 33,035 +0.05(+0.77%)
Jun 19, 2007 7.042 7.074 7.038 7.038 38,762 -0.01(-0.13%)
Jun 18, 2007 7.056 7.070 7.047 7.047 28,410 -0.01(-0.13%)
Jun 15, 2007 7.129 7.129 7.042 7.056 27,970 +0.01(+0.13%)
Jun 14, 2007 7.042 7.074 7.042 7.047 20,702 +0.00(+0.00%)
Jun 13, 2007 7.129 7.129 7.038 7.047 45,589 -0.03(-0.45%)
Jun 12, 2007 7.097 7.101 7.042 7.079 33,035 -0.02(-0.32%)
Jun 11, 2007 7.106 7.169 7.101 7.101 31,494 -0.01(-0.13%)
Jun 08, 2007 7.179 7.210 7.110 7.110 43,607 -0.07(-0.95%)
Jun 07, 2007 7.224 7.274 7.174 7.179 25,767 -0.06(-0.82%)
Jun 06, 2007 7.251 7.301 7.238 7.238 28,851 -0.04(-0.50%)
Jun 05, 2007 7.219 7.274 7.197 7.274 47,131 +0.06(+0.88%)
Jun 04, 2007 7.342 7.342 7.192 7.210 58,363 -0.05(-0.75%)
Jun 01, 2007 7.333 7.333 7.224 7.265 38,762 +0.02(+0.31%)
May 31, 2007 7.310 7.310 7.229 7.242 28,851 -0.02(-0.31%)
May 30, 2007 7.129 7.347 7.129 7.265 107,036 +0.04(+0.50%)
May 29, 2007 7.197 7.297 7.197 7.229 66,071 +0.04(+0.57%)
May 25, 2007 7.192 7.238 7.183 7.188 81,488 +0.08(+1.15%)
May 24, 2007 7.169 7.197 7.101 7.106 47,351 -0.07(-0.95%)
May 23, 2007 7.174 7.197 7.133 7.174 74,220 -0.02(-0.31%)
May 22, 2007 7.183 7.265 7.183 7.197 17,178 -0.00(-0.06%)
May 21, 2007 7.269 7.278 7.201 7.201 19,821 -0.04(-0.56%)
May 18, 2007 7.265 7.269 7.242 7.242 25,547 -0.03(-0.37%)
May 17, 2007 7.274 7.283 7.255 7.269 19,160 +0.03(+0.38%)
May 16, 2007 7.251 7.283 7.242 7.242 35,238 -0.02(-0.31%)
May 15, 2007 7.247 7.274 7.242 7.265 52,196 +0.02(+0.31%)
May 14, 2007 7.251 7.306 7.242 7.242 45,149 +0.00(+0.00%)
May 11, 2007 7.242 7.260 7.233 7.242 45,369 -0.02(-0.31%)
May 10, 2007 7.233 7.365 7.061 7.265 63,649 +0.03(+0.44%)
May 09, 2007 7.310 7.310 7.229 7.233 20,041 -0.08(-1.06%)
May 08, 2007 7.219 7.310 7.219 7.310 20,922 +0.10(+1.39%)
May 07, 2007 7.247 7.292 7.210 7.210 42,946 -0.04(-0.50%)
May 04, 2007 7.247 7.247 7.224 7.247 5,726 +0.03(+0.44%)
May 03, 2007 7.224 7.242 7.190 7.215 25,547 -0.01(-0.13%)
May 02, 2007 7.174 7.265 7.174 7.224 53,297 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.