Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.99 -0.03 (-0.23%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.329 7.338 7.242 7.292 20,701 -0.01(-0.12%)
Jul 28, 2005 7.265 7.306 7.247 7.301 42,724 +0.04(+0.56%)
Jul 27, 2005 7.242 7.261 7.211 7.261 54,396 +0.02(+0.25%)
Jul 26, 2005 7.220 7.288 7.197 7.242 82,366 +0.03(+0.38%)
Jul 25, 2005 7.220 7.220 7.192 7.215 61,664 -0.00(-0.06%)
Jul 22, 2005 7.211 7.220 7.197 7.220 64,307 +0.05(+0.63%)
Jul 21, 2005 7.156 7.197 7.152 7.174 64,967 +0.01(+0.19%)
Jul 20, 2005 7.211 7.215 7.161 7.161 67,610 -0.05(-0.69%)
Jul 19, 2005 7.170 7.211 7.156 7.211 42,284 +0.04(+0.51%)
Jul 18, 2005 7.215 7.215 7.170 7.174 37,659 -0.02(-0.32%)
Jul 15, 2005 7.197 7.211 7.183 7.197 33,254 +0.02(+0.25%)
Jul 14, 2005 7.192 7.197 7.174 7.179 34,796 -0.00(-0.06%)
Jul 13, 2005 7.211 7.215 7.143 7.183 52,194 -0.04(-0.50%)
Jul 12, 2005 7.256 7.256 7.188 7.220 61,444 +0.00(+0.00%)
Jul 11, 2005 7.197 7.242 7.188 7.220 97,341 +0.04(+0.51%)
Jul 08, 2005 7.183 7.215 7.170 7.183 23,344 +0.00(+0.06%)
Jul 07, 2005 7.061 7.188 7.061 7.179 37,218 +0.05(+0.70%)
Jul 06, 2005 7.165 7.192 7.129 7.129 33,475 -0.04(-0.51%)
Jul 05, 2005 7.088 7.188 7.088 7.165 56,819 +0.04(+0.57%)
Jul 01, 2005 7.102 7.165 7.083 7.124 101,305 +0.09(+1.23%)
Jun 30, 2005 7.133 7.147 7.038 7.038 34,355 -0.05(-0.70%)
Jun 29, 2005 7.061 7.152 7.061 7.088 102,407 +0.03(+0.45%)
Jun 28, 2005 7.038 7.056 6.993 7.056 47,789 +0.01(+0.19%)
Jun 27, 2005 7.074 7.147 6.993 7.043 191,600 -0.04(-0.51%)
Jun 24, 2005 7.020 7.106 7.020 7.079 60,122 +0.04(+0.58%)
Jun 23, 2005 7.034 7.038 7.020 7.038 43,165 +0.00(+0.00%)
Jun 22, 2005 7.052 7.106 7.011 7.038 74,658 -0.01(-0.19%)
Jun 21, 2005 7.097 7.097 7.047 7.052 60,783 +0.00(+0.00%)
Jun 20, 2005 7.065 7.120 7.038 7.052 47,349 -0.06(-0.89%)
Jun 17, 2005 7.052 7.120 7.052 7.115 66,069 +0.01(+0.19%)
Jun 16, 2005 7.006 7.106 6.988 7.102 25,987 +0.10(+1.36%)
Jun 15, 2005 6.965 7.006 6.965 7.006 76,860 +0.04(+0.59%)
Jun 14, 2005 6.970 6.984 6.952 6.965 34,355 -0.02(-0.26%)
Jun 13, 2005 7.038 7.038 6.975 6.984 95,800 -0.06(-0.79%)
Jun 10, 2005 7.002 7.070 7.002 7.039 49,331 -0.02(-0.31%)
Jun 09, 2005 7.047 7.065 7.038 7.061 37,879 +0.00(+0.00%)
Jun 08, 2005 7.074 7.074 7.015 7.061 49,772 -0.01(-0.19%)
Jun 07, 2005 7.097 7.129 7.034 7.074 108,573 -0.01(-0.13%)
Jun 06, 2005 7.070 7.093 7.035 7.083 24,665 +0.00(+0.06%)
Jun 03, 2005 7.043 7.115 7.038 7.079 79,282 +0.04(+0.52%)
Jun 02, 2005 7.065 7.102 6.998 7.043 88,312 -0.01(-0.13%)
Jun 01, 2005 7.002 7.061 7.002 7.052 58,140 +0.06(+0.91%)
May 31, 2005 6.943 6.993 6.943 6.988 53,075 +0.06(+0.92%)
May 27, 2005 6.965 6.965 6.911 6.925 58,581 -0.03(-0.39%)
May 26, 2005 6.856 6.970 6.856 6.952 77,961 +0.03(+0.39%)
May 25, 2005 6.947 6.970 6.920 6.925 114,079 -0.02(-0.33%)
May 24, 2005 6.988 6.993 6.834 6.947 173,101 -0.04(-0.58%)
May 23, 2005 6.979 6.993 6.956 6.988 63,206 +0.02(+0.26%)
May 20, 2005 6.984 6.984 6.947 6.970 62,985 -0.02(-0.32%)
May 19, 2005 7.015 7.015 6.975 6.993 81,485 -0.02(-0.32%)
May 18, 2005 7.002 7.024 6.915 7.015 116,061 +0.05(+0.65%)
May 17, 2005 6.979 6.993 6.970 6.970 78,842 -0.01(-0.13%)
May 16, 2005 6.920 7.002 6.698 6.979 43,385 +0.04(+0.52%)
May 13, 2005 6.915 6.961 6.906 6.943 64,307 +0.03(+0.46%)
May 12, 2005 6.925 6.975 6.906 6.911 99,103 -0.03(-0.39%)
May 11, 2005 7.006 7.006 6.879 6.938 105,270 +0.00(+0.07%)
May 10, 2005 6.834 6.934 6.834 6.934 134,120 +0.07(+1.06%)
May 09, 2005 6.847 6.870 6.816 6.861 84,127 +0.05(+0.73%)
May 06, 2005 6.820 6.852 6.725 6.811 79,062 -0.01(-0.13%)
May 05, 2005 6.816 6.847 6.803 6.820 122,007 +0.01(+0.13%)
May 04, 2005 6.788 6.820 6.775 6.811 65,408 -0.00(-0.07%)
May 03, 2005 6.797 6.820 6.779 6.816 56,378 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.