Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.488 6.529 6.488 6.516 30,833 +0.04(+0.56%)
Jul 29, 2004 6.425 6.525 6.425 6.479 60,786 +0.05(+0.85%)
Jul 28, 2004 6.366 6.443 6.366 6.425 56,381 +0.04(+0.64%)
Jul 27, 2004 6.393 6.398 6.370 6.384 118,268 -0.01(-0.14%)
Jul 26, 2004 6.384 6.398 6.379 6.393 49,553 -0.00(-0.07%)
Jul 23, 2004 6.393 6.398 6.393 6.398 47,351 -0.00(-0.07%)
Jul 22, 2004 6.425 6.425 6.393 6.402 120,691 -0.05(-0.70%)
Jul 21, 2004 6.488 6.488 6.429 6.448 37,881 -0.01(-0.14%)
Jul 20, 2004 6.443 6.502 6.443 6.457 58,583 -0.01(-0.14%)
Jul 19, 2004 6.434 6.557 6.434 6.466 90,518 -0.00(-0.07%)
Jul 16, 2004 6.448 6.470 6.438 6.470 50,434 +0.03(+0.49%)
Jul 15, 2004 6.443 6.457 6.438 6.438 62,107 -0.01(-0.21%)
Jul 14, 2004 6.443 6.452 6.411 6.452 23,785 +0.01(+0.14%)
Jul 13, 2004 6.434 6.443 6.402 6.443 14,535 -0.01(-0.21%)
Jul 12, 2004 6.448 6.470 6.448 6.457 40,083 +0.01(+0.14%)
Jul 09, 2004 6.438 6.448 6.407 6.448 67,613 +0.01(+0.21%)
Jul 08, 2004 6.443 6.443 6.407 6.434 65,411 +0.02(+0.35%)
Jul 07, 2004 6.457 6.457 6.384 6.411 92,500 -0.05(-0.70%)
Jul 06, 2004 6.470 6.520 6.448 6.457 32,595 -0.00(-0.07%)
Jul 02, 2004 6.389 6.470 6.389 6.461 64,309 +0.07(+1.07%)
Jul 01, 2004 6.375 6.398 6.366 6.393 16,297 +0.05(+0.72%)
Jun 30, 2004 6.343 6.370 6.320 6.348 24,887 +0.00(+0.07%)
Jun 29, 2004 6.298 6.357 6.293 6.343 61,666 +0.02(+0.29%)
Jun 28, 2004 6.352 6.352 6.293 6.325 58,143 +0.01(+0.14%)
Jun 25, 2004 6.357 6.370 6.316 6.316 44,488 -0.04(-0.64%)
Jun 24, 2004 6.311 6.375 6.311 6.357 46,470 +0.05(+0.72%)
Jun 23, 2004 6.320 6.343 6.289 6.311 45,149 -0.08(-1.21%)
Jun 22, 2004 6.398 6.398 6.311 6.389 81,488 +0.04(+0.57%)
Jun 21, 2004 6.302 6.379 6.302 6.352 36,119 +0.03(+0.43%)
Jun 18, 2004 6.320 6.352 6.275 6.325 37,881 -0.02(-0.29%)
Jun 17, 2004 6.343 6.348 6.325 6.343 28,410 -0.04(-0.57%)
Jun 16, 2004 6.339 6.379 6.266 6.379 81,929 +0.02(+0.36%)
Jun 15, 2004 6.343 6.375 6.343 6.357 90,298 +0.03(+0.43%)
Jun 14, 2004 6.316 6.329 6.311 6.329 51,315 -0.01(-0.21%)
Jun 10, 2004 6.384 6.384 6.334 6.343 40,083 -0.02(-0.36%)
Jun 09, 2004 6.379 6.438 6.357 6.366 47,571 -0.04(-0.64%)
Jun 08, 2004 6.389 6.429 6.389 6.407 33,476 -0.01(-0.14%)
Jun 07, 2004 6.416 6.461 6.361 6.416 52,416 +0.02(+0.36%)
Jun 04, 2004 6.379 6.438 6.379 6.393 61,006 +0.03(+0.43%)
Jun 03, 2004 6.434 6.434 6.366 6.366 54,619 -0.03(-0.43%)
Jun 02, 2004 6.425 6.425 6.357 6.393 50,875 -0.01(-0.21%)
Jun 01, 2004 6.448 6.448 6.402 6.407 54,399 -0.02(-0.35%)
May 28, 2004 6.379 6.429 6.357 6.429 46,690 +0.10(+1.51%)
May 27, 2004 6.266 6.348 6.266 6.334 76,643 +0.07(+1.09%)
May 26, 2004 6.175 6.266 6.175 6.266 78,184 +0.09(+1.47%)
May 25, 2004 6.198 6.221 6.161 6.175 58,143 +0.02(+0.37%)
May 24, 2004 6.189 6.189 6.080 6.152 101,530 +0.01(+0.15%)
May 21, 2004 6.075 6.143 6.075 6.143 62,768 +0.05(+0.74%)
May 20, 2004 6.021 6.098 6.012 6.098 99,548 +0.11(+1.82%)
May 19, 2004 5.984 6.043 5.984 5.989 88,976 +0.00(+0.08%)
May 18, 2004 6.016 6.016 5.971 5.984 113,202 -0.03(-0.53%)
May 17, 2004 6.003 6.057 6.003 6.016 182,137 +0.01(+0.23%)
May 14, 2004 5.966 6.021 5.962 6.003 70,917 +0.05(+0.76%)
May 13, 2004 5.975 5.989 5.930 5.957 246,447 -0.06(-1.06%)
May 12, 2004 6.066 6.098 6.016 6.021 157,250 -0.09(-1.49%)
May 11, 2004 6.039 6.152 6.039 6.112 172,006 +0.07(+1.20%)
May 10, 2004 6.130 6.130 6.016 6.039 116,506 -0.11(-1.84%)
May 07, 2004 6.252 6.266 6.139 6.152 102,851 -0.11(-1.81%)
May 06, 2004 6.293 6.325 6.261 6.266 68,494 -0.01(-0.14%)
May 05, 2004 6.266 6.307 6.266 6.275 69,815 -0.04(-0.58%)
May 04, 2004 6.357 6.370 6.289 6.311 126,417 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.