Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 24.47 24.59 24.47 24.51 3,943 +0.02(+0.07%)
Jul 28, 2023 24.59 24.59 24.48 24.49 2,045 +0.05(+0.18%)
Jul 27, 2023 24.44 24.47 24.41 24.45 2,172 -0.10(-0.40%)
Jul 26, 2023 24.49 24.60 24.49 24.55 1,183 -0.07(-0.28%)
Jul 25, 2023 24.55 24.68 24.55 24.62 2,164 +0.26(+1.07%)
Jul 24, 2023 24.37 24.42 24.25 24.36 3,868 -0.06(-0.25%)
Jul 21, 2023 24.47 24.47 24.33 24.42 3,183 +0.00(+0.01%)
Jul 20, 2023 24.40 24.44 24.35 24.41 2,202 +0.16(+0.67%)
Jul 19, 2023 24.25 24.25 24.25 24.25 796 -0.10(-0.40%)
Jul 18, 2023 24.43 24.43 24.31 24.35 1,364 -0.06(-0.25%)
Jul 17, 2023 24.32 24.45 24.32 24.41 1,888 +0.02(+0.08%)
Jul 14, 2023 24.56 24.56 24.39 24.39 5,464 -0.17(-0.70%)
Jul 13, 2023 24.50 24.57 24.50 24.56 3,271 +0.02(+0.09%)
Jul 12, 2023 24.45 24.55 24.44 24.54 2,832 +0.23(+0.97%)
Jul 11, 2023 24.32 24.36 24.22 24.30 5,998 +0.07(+0.30%)
Jul 10, 2023 24.28 24.29 24.15 24.23 15,463 +0.05(+0.19%)
Jul 07, 2023 24.14 24.27 24.14 24.18 3,816 +0.07(+0.29%)
Jul 06, 2023 24.07 24.19 24.07 24.11 7,323 +0.01(+0.04%)
Jul 05, 2023 24.19 24.19 24.06 24.11 2,246 -0.04(-0.19%)
Jul 03, 2023 24.08 24.20 23.86 24.15 17,673 +0.06(+0.24%)
Jun 30, 2023 24.20 24.20 24.08 24.09 6,886 +0.02(+0.09%)
Jun 29, 2023 24.12 24.13 24.05 24.07 3,116 -0.05(-0.20%)
Jun 28, 2023 24.03 24.12 24.03 24.12 3,851 +0.03(+0.12%)
Jun 27, 2023 24.25 24.25 24.04 24.09 18,535 -0.04(-0.18%)
Jun 26, 2023 24.08 24.31 24.07 24.14 18,844 -0.07(-0.31%)
Jun 23, 2023 24.26 24.27 24.18 24.21 6,426 -0.08(-0.34%)
Jun 22, 2023 24.26 24.29 24.26 24.29 695 -0.05(-0.20%)
Jun 21, 2023 24.28 24.37 24.26 24.34 2,853 +0.04(+0.14%)
Jun 20, 2023 24.38 24.38 24.28 24.30 3,300 -0.19(-0.77%)
Jun 16, 2023 24.49 24.49 24.49 24.49 329 -0.01(-0.04%)
Jun 15, 2023 24.33 24.60 24.33 24.50 15,575 +0.15(+0.64%)
Jun 14, 2023 24.34 24.46 24.21 24.35 16,238 -0.04(-0.17%)
Jun 13, 2023 24.40 24.55 24.36 24.39 17,281 -0.02(-0.07%)
Jun 12, 2023 24.39 24.41 24.36 24.41 1,306 -0.05(-0.22%)
Jun 09, 2023 24.39 24.46 24.39 24.46 2,454 -0.04(-0.16%)
Jun 08, 2023 24.47 24.53 24.47 24.50 1,326 +0.13(+0.53%)
Jun 07, 2023 24.45 24.59 24.37 24.37 6,223 -0.06(-0.25%)
Jun 06, 2023 24.43 24.52 24.43 24.44 3,280 -0.09(-0.38%)
Jun 05, 2023 24.52 24.53 24.50 24.53 3,347 -0.09(-0.38%)
Jun 02, 2023 24.65 24.65 24.62 24.62 1,483 +0.05(+0.21%)
Jun 01, 2023 24.52 24.57 24.52 24.57 1,360 +0.03(+0.10%)
May 31, 2023 24.60 24.60 24.52 24.55 2,675 -0.09(-0.36%)
May 30, 2023 24.55 24.64 24.55 24.64 11,229 -0.01(-0.03%)
May 26, 2023 24.57 24.64 24.57 24.64 429 +0.06(+0.25%)
May 25, 2023 24.71 24.71 24.58 24.58 1,761 -0.12(-0.48%)
May 24, 2023 24.70 24.70 24.70 24.70 279 +0.04(+0.15%)
May 23, 2023 24.63 24.69 24.62 24.66 5,987 -0.10(-0.41%)
May 22, 2023 25.00 25.00 24.74 24.76 5,892 -0.15(-0.59%)
May 19, 2023 24.90 24.91 24.90 24.91 1,140 +0.08(+0.32%)
May 18, 2023 24.81 24.83 24.81 24.83 3,576 -0.22(-0.88%)
May 17, 2023 25.00 25.15 24.91 25.05 18,867 +0.03(+0.12%)
May 16, 2023 25.04 25.04 25.02 25.02 753 -0.10(-0.40%)
May 15, 2023 25.21 25.21 25.12 25.12 2,370 +0.00(+0.00%)
May 12, 2023 25.14 25.14 25.10 25.12 2,986 -0.01(-0.04%)
May 11, 2023 25.22 25.27 25.08 25.13 2,181 -0.06(-0.24%)
May 10, 2023 25.18 25.24 25.14 25.19 1,711 -0.05(-0.20%)
May 09, 2023 25.21 25.27 25.18 25.24 2,336 -0.06(-0.24%)
May 08, 2023 25.33 25.37 25.23 25.30 1,700 -0.02(-0.06%)
May 05, 2023 25.19 25.32 25.17 25.32 1,560 +0.00(+0.00%)
May 04, 2023 25.09 25.32 25.09 25.32 1,706 +0.04(+0.14%)
May 03, 2023 25.29 25.31 25.26 25.28 2,063 +0.05(+0.18%)
May 02, 2023 25.26 25.27 25.21 25.23 3,990 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.