Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.75 +0.82 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.357 2.426 2.246 2.426 71,366,432 +0.05(+2.09%)
Jul 30, 2002 2.225 2.424 2.198 2.376 85,398,144 +0.15(+6.78%)
Jul 29, 2002 2.049 2.253 2.049 2.225 66,058,908 +0.23(+11.32%)
Jul 26, 2002 1.955 2.069 1.920 1.999 81,302,016 -0.02(-1.19%)
Jul 25, 2002 2.057 2.057 1.943 2.023 73,988,704 -0.03(-1.67%)
Jul 24, 2002 1.843 2.063 1.843 2.057 112,615,272 +0.08(+4.17%)
Jul 23, 2002 1.972 2.100 1.931 1.975 89,642,416 -0.08(-4.00%)
Jul 22, 2002 2.160 2.244 2.006 2.057 85,003,872 -0.14(-6.25%)
Jul 19, 2002 2.177 2.229 2.152 2.195 73,413,040 -0.09(-4.12%)
Jul 18, 2002 2.325 2.399 2.229 2.289 62,815,480 -0.04(-1.62%)
Jul 17, 2002 2.512 2.546 2.320 2.327 81,989,072 -0.12(-4.84%)
Jul 16, 2002 2.570 2.601 2.435 2.445 75,050,792 -0.13(-4.93%)
Jul 15, 2002 2.529 2.572 2.383 2.572 81,504,984 -0.05(-1.77%)
Jul 12, 2002 2.589 2.640 2.534 2.618 47,002,544 +0.01(+0.26%)
Jul 11, 2002 2.555 2.632 2.508 2.611 65,197,452 -0.00(-0.13%)
Jul 10, 2002 2.735 2.735 2.608 2.615 51,570,520 -0.10(-3.60%)
Jul 09, 2002 2.718 2.795 2.704 2.712 52,791,832 -0.03(-1.25%)
Jul 08, 2002 2.766 2.795 2.704 2.747 72,696,816 -0.05(-1.72%)
Jul 05, 2002 2.700 2.812 2.683 2.795 43,318,184 +0.19(+7.10%)
Jul 04, 2002 2.469 2.634 2.460 2.610 54,079,056 +0.00(+0.00%)
Jul 03, 2002 2.469 2.634 2.460 2.610 54,079,056 +0.10(+4.10%)
Jul 02, 2002 2.606 2.606 2.466 2.507 67,391,624 -0.08(-3.18%)
Jul 01, 2002 2.615 2.652 2.568 2.589 54,917,760 -0.03(-1.18%)
Jun 28, 2002 2.541 2.622 2.539 2.620 83,727,728 +0.02(+0.66%)
Jun 27, 2002 2.567 2.603 2.503 2.603 77,408,856 +0.06(+2.43%)
Jun 26, 2002 2.400 2.572 2.400 2.541 85,630,272 -0.03(-1.13%)
Jun 25, 2002 2.743 2.759 2.514 2.570 78,447,616 -0.16(-5.72%)
Jun 24, 2002 2.743 2.790 2.658 2.726 71,681,968 -0.10(-3.40%)
Jun 21, 2002 2.795 2.911 2.786 2.822 64,294,008 -0.03(-1.14%)
Jun 20, 2002 2.898 2.925 2.820 2.855 40,126,668 -0.05(-1.77%)
Jun 19, 2002 3.009 3.016 2.889 2.906 55,326,032 -0.16(-5.15%)
Jun 18, 2002 3.040 3.083 2.983 3.064 40,876,140 +0.02(+0.73%)
Jun 17, 2002 3.009 3.076 2.954 3.042 39,562,672 +0.07(+2.25%)
Jun 14, 2002 2.966 3.006 2.915 2.975 57,900,476 -0.03(-0.86%)
Jun 13, 2002 3.047 3.069 2.987 3.000 43,190,456 -0.08(-2.56%)
Jun 12, 2002 3.095 3.120 3.042 3.079 50,327,624 -0.07(-2.13%)
Jun 11, 2002 3.204 3.206 3.136 3.146 49,034,568 +0.01(+0.33%)
Jun 10, 2002 3.172 3.249 3.122 3.136 40,196,660 -0.07(-2.14%)
Jun 07, 2002 3.086 3.216 3.076 3.204 78,255,728 +0.06(+1.85%)
Jun 06, 2002 3.150 3.325 3.129 3.146 58,195,016 -0.08(-2.34%)
Jun 05, 2002 3.254 3.254 3.129 3.222 58,719,936 -0.03(-0.95%)
Jun 04, 2002 3.203 3.275 3.201 3.252 81,384,248 +0.02(+0.64%)
Jun 03, 2002 3.278 3.290 3.222 3.232 60,931,600 -0.04(-1.26%)
May 31, 2002 3.283 3.307 3.261 3.273 65,701,960 -0.02(-0.57%)
May 30, 2002 3.172 3.295 3.167 3.292 65,724,708 +0.11(+3.39%)
May 29, 2002 3.206 3.223 3.184 3.184 40,834,144 -0.02(-0.70%)
May 28, 2002 3.254 3.264 3.174 3.206 48,222,692 +0.00(+0.05%)
May 27, 2002 3.325 3.335 3.204 3.204 47,777,676 +0.00(+0.00%)
May 24, 2002 3.325 3.335 3.204 3.204 47,777,676 -0.10(-3.16%)
May 23, 2002 3.292 3.325 3.239 3.309 63,394,060 +0.01(+0.31%)
May 22, 2002 3.240 3.309 3.234 3.299 52,605,196 +0.04(+1.26%)
May 21, 2002 3.343 3.376 3.251 3.258 52,466,968 -0.08(-2.51%)
May 20, 2002 3.318 3.376 3.304 3.342 58,522,216 -0.03(-0.97%)
May 17, 2002 3.343 3.417 3.328 3.374 70,720,784 +0.01(+0.41%)
May 16, 2002 3.215 3.390 3.213 3.361 79,475,288 +0.04(+1.29%)
May 15, 2002 3.369 3.386 3.275 3.318 130,113,784 -0.20(-5.61%)
May 14, 2002 3.505 3.537 3.481 3.515 101,497,456 +0.09(+2.60%)
May 13, 2002 3.383 3.443 3.302 3.426 99,197,136 +0.12(+3.74%)
May 10, 2002 3.429 3.431 3.258 3.302 83,430,856 -0.13(-3.75%)
May 09, 2002 3.429 3.455 3.386 3.431 123,418,712 +0.00(+0.05%)
May 08, 2002 3.258 3.429 3.249 3.429 144,328,048 +0.27(+8.64%)
May 07, 2002 3.232 3.258 3.146 3.156 161,190,240 +0.03(+1.04%)
May 06, 2002 2.990 3.155 2.985 3.124 112,508,536 +0.13(+4.47%)
May 03, 2002 2.930 2.997 2.923 2.990 114,352,168 +0.06(+2.05%)
May 02, 2002 2.913 2.992 2.904 2.930 90,387,216 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.