Indicators

(NY: BTRN )

29.60 -0.81 (-2.66%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	29.86	29.86	29.60	29.60	810	-0.81(-2.66%)
May 22, 2024	30.40	30.40	30.40	30.40	0	+0.06(+0.21%)
May 21, 2024	30.49	30.49	30.34	30.34	442	-0.08(-0.27%)
May 20, 2024	30.42	30.42	30.42	30.42	14	+0.37(+1.22%)
May 17, 2024	30.03	30.06	30.03	30.06	2,194	+0.22(+0.72%)
May 16, 2024	29.84	29.84	29.84	29.84	5	-0.08(-0.27%)
May 15, 2024	29.92	29.92	29.92	29.92	10	+1.16(+4.02%)
May 14, 2024	28.76	28.76	28.76	28.76	7	-0.41(-1.39%)
May 13, 2024	29.17	29.17	29.17	29.17	52	+0.61(+2.13%)
May 10, 2024	29.00	29.00	28.56	28.56	153	-0.44(-1.53%)
May 09, 2024	29.00	29.00	29.00	29.00	66	+0.07(+0.23%)
May 08, 2024	28.94	28.94	28.94	28.94	103	-0.19(-0.66%)
May 07, 2024	29.35	29.35	29.13	29.13	513	-0.05(-0.17%)
May 06, 2024	29.18	29.18	29.18	29.18	11	+0.29(+0.99%)
May 03, 2024	28.66	28.89	28.66	28.89	109	+0.74(+2.63%)
May 02, 2024	28.21	28.21	28.15	28.15	362	+0.51(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.