Indicators

(NY: VHAI )

0.1260 +0.0057 (+4.74%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.1380	0.1549	0.1154	0.1260	66,040,000	+0.01(+4.74%)
May 22, 2024	0.1161	0.1400	0.1010	0.1203	45,059,632	+0.00(+0.00%)
May 21, 2024	0.1330	0.1401	0.1116	0.1203	36,233,360	-0.02(-16.05%)
May 20, 2024	0.1600	0.1600	0.1342	0.1433	31,615,432	-0.04(-20.39%)
May 17, 2024	0.1969	0.2202	0.1319	0.1800	96,595,624	+0.05(+38.46%)
May 16, 2024	0.1248	0.1758	0.1216	0.1300	27,414,130	+0.01(+4.08%)
May 15, 2024	0.1340	0.1344	0.1133	0.1249	2,483,278	-0.00(-3.18%)
May 14, 2024	0.1200	0.1450	0.1131	0.1290	5,247,377	+0.01(+8.77%)
May 13, 2024	0.1240	0.1266	0.1120	0.1186	2,092,491	-0.01(-4.74%)
May 10, 2024	0.1338	0.1399	0.1220	0.1245	1,530,561	-0.01(-7.09%)
May 09, 2024	0.1411	0.1411	0.1311	0.1340	818,504	-0.01(-5.57%)
May 08, 2024	0.1437	0.1437	0.1300	0.1419	1,325,055	+0.01(+6.29%)
May 07, 2024	0.1341	0.1399	0.1207	0.1335	3,484,325	-0.01(-3.89%)
May 06, 2024	0.1630	0.1630	0.1320	0.1389	3,569,903	-0.02(-13.57%)
May 03, 2024	0.1590	0.1669	0.1560	0.1607	860,785	-0.00(-1.41%)
May 02, 2024	0.1699	0.1699	0.1560	0.1630	723,409	-0.01(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.