Indicators

(NY: NEUE )

5.970 +0.010 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.150	6.150	5.900	5.960	5,256	-0.21(-3.40%)
May 21, 2024	5.900	6.170	5.900	6.170	1,048	+0.27(+4.57%)
May 20, 2024	5.930	5.930	5.900	5.900	2,657	-0.09(-1.50%)
May 17, 2024	5.760	6.080	5.760	5.990	5,066	-0.13(-2.12%)
May 16, 2024	6.090	6.180	6.071	6.120	24,764	-0.04(-0.65%)
May 15, 2024	5.900	6.245	5.900	6.160	7,774	+0.07(+1.07%)
May 14, 2024	6.040	6.233	5.666	6.095	24,261	+0.02(+0.41%)
May 13, 2024	6.020	6.290	6.020	6.070	16,332	-0.09(-1.46%)
May 10, 2024	6.020	6.330	6.020	6.160	22,726	+0.11(+1.82%)
May 09, 2024	6.010	6.410	6.010	6.050	14,202	-0.37(-5.76%)
May 08, 2024	6.300	6.420	6.110	6.420	5,668	+0.12(+1.90%)
May 07, 2024	6.340	6.490	6.300	6.300	3,848	+0.05(+0.80%)
May 06, 2024	6.190	6.375	6.192	6.250	2,890	+0.00(+0.00%)
May 03, 2024	6.250	6.250	6.250	6.250	901	+0.19(+3.13%)
May 02, 2024	6.140	6.308	6.040	6.060	4,713	-0.09(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.