Indicators

(NY: EVIM )

52.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	52.10	52.10	52.10	52.10	0	-0.11(-0.21%)
May 21, 2024	52.21	52.21	52.21	52.21	152	-0.04(-0.07%)
May 20, 2024	52.25	52.25	52.25	52.25	10	-0.07(-0.13%)
May 17, 2024	52.40	52.40	52.32	52.32	1,270	-0.11(-0.20%)
May 16, 2024	52.43	52.43	52.43	52.43	4	-0.10(-0.20%)
May 15, 2024	52.53	52.56	52.53	52.53	809	+0.13(+0.25%)
May 14, 2024	52.39	52.40	52.39	52.40	453	+0.05(+0.10%)
May 13, 2024	52.35	52.35	52.35	52.35	0	+0.02(+0.04%)
May 10, 2024	52.35	52.35	52.33	52.33	148	-0.07(-0.13%)
May 09, 2024	52.35	52.41	52.35	52.40	200	+0.02(+0.04%)
May 08, 2024	52.38	52.38	52.38	52.38	0	+0.04(+0.07%)
May 07, 2024	52.45	52.45	52.34	52.34	1,000	+0.16(+0.32%)
May 06, 2024	52.18	52.18	52.18	52.18	105	+0.05(+0.09%)
May 03, 2024	52.15	52.15	52.13	52.13	199	+0.15(+0.29%)
May 02, 2024	51.97	51.98	51.97	51.98	191	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.