Indicators

(NY: PSA-PRQ )

17.25 -0.10 (-0.58%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	17.34	17.35	17.22	17.35	9,727	-0.02(-0.12%)
May 21, 2024	17.46	17.46	17.24	17.37	5,487	-0.03(-0.17%)
May 20, 2024	17.37	17.40	17.37	17.40	13,880	+0.03(+0.17%)
May 17, 2024	17.39	17.39	17.29	17.37	8,267	-0.02(-0.12%)
May 16, 2024	17.47	17.52	17.36	17.39	15,753	-0.14(-0.80%)
May 15, 2024	17.56	17.56	17.28	17.53	8,232	+0.13(+0.75%)
May 14, 2024	17.33	17.42	17.26	17.40	12,097	+0.00(+0.00%)
May 13, 2024	17.38	17.40	17.30	17.40	5,917	+0.05(+0.29%)
May 10, 2024	17.48	17.48	17.24	17.35	3,724	+0.10(+0.58%)
May 09, 2024	17.60	17.60	17.25	17.25	5,804	-0.15(-0.86%)
May 08, 2024	17.58	17.58	17.34	17.40	19,040	-0.20(-1.14%)
May 07, 2024	17.66	17.66	17.55	17.60	3,143	+0.00(+0.00%)
May 06, 2024	17.48	17.64	17.46	17.60	17,420	+0.03(+0.17%)
May 03, 2024	17.59	17.64	17.43	17.57	1,247	+0.18(+1.04%)
May 02, 2024	17.41	17.41	17.33	17.39	1,710	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.