Indicators

(NY: FRT-PRC )

20.79 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	20.85	20.85	20.75	20.79	2,235	-0.05(-0.24%)
May 21, 2024	20.88	21.00	20.79	20.84	4,978	-0.11(-0.53%)
May 20, 2024	21.00	21.00	20.88	20.95	2,124	-0.05(-0.24%)
May 17, 2024	21.02	21.09	21.00	21.00	4,945	-0.02(-0.10%)
May 16, 2024	21.11	21.15	20.96	21.02	4,405	-0.11(-0.52%)
May 15, 2024	21.05	21.14	21.02	21.13	5,570	+0.22(+1.05%)
May 14, 2024	20.95	21.01	20.89	20.91	4,846	-0.09(-0.43%)
May 13, 2024	20.96	21.10	20.90	21.00	4,857	+0.04(+0.19%)
May 10, 2024	21.00	21.02	20.87	20.96	6,479	-0.04(-0.19%)
May 09, 2024	21.06	21.06	20.92	21.00	8,075	-0.06(-0.28%)
May 08, 2024	21.19	21.21	20.85	21.06	7,304	-0.24(-1.13%)
May 07, 2024	21.47	21.60	21.21	21.30	3,966	-0.09(-0.42%)
May 06, 2024	21.31	21.47	21.25	21.39	10,291	+0.10(+0.47%)
May 03, 2024	21.23	21.30	21.10	21.29	10,615	+0.30(+1.43%)
May 02, 2024	21.01	21.12	20.95	20.99	15,903	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.