Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (NY: NMG )

2.035 +0.005 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.840 2.922 2.771 2.870 85,460 +0.07(+2.50%)
Jul 28, 2023 2.900 2.900 2.670 2.800 134,227 -0.10(-3.45%)
Jul 27, 2023 2.990 3.015 2.820 2.900 107,875 -0.10(-3.33%)
Jul 26, 2023 3.000 3.080 2.980 3.000 45,114 -0.01(-0.33%)
Jul 25, 2023 3.020 3.085 3.010 3.010 38,771 -0.05(-1.63%)
Jul 24, 2023 3.150 3.150 3.030 3.060 24,895 -0.06(-1.92%)
Jul 21, 2023 3.150 3.150 3.070 3.120 23,606 -0.01(-0.32%)
Jul 20, 2023 3.140 3.144 3.070 3.130 17,840 +0.00(+0.00%)
Jul 19, 2023 3.170 3.170 3.100 3.130 31,228 +0.00(+0.00%)
Jul 18, 2023 3.120 3.150 3.070 3.130 38,081 +0.05(+1.62%)
Jul 17, 2023 3.020 3.170 3.000 3.080 64,169 +0.02(+0.65%)
Jul 14, 2023 3.080 3.100 3.025 3.060 55,368 -0.04(-1.29%)
Jul 13, 2023 3.060 3.121 3.020 3.100 41,580 +0.01(+0.32%)
Jul 12, 2023 3.080 3.100 3.000 3.090 69,440 +0.07(+2.32%)
Jul 11, 2023 3.010 3.070 2.970 3.020 128,282 +0.01(+0.33%)
Jul 10, 2023 3.000 3.030 2.970 3.010 119,939 -0.01(-0.33%)
Jul 07, 2023 3.040 3.061 2.950 3.020 57,383 +0.00(+0.00%)
Jul 06, 2023 3.000 3.030 2.930 3.020 109,437 -0.02(-0.66%)
Jul 05, 2023 3.120 3.120 3.010 3.040 66,369 -0.01(-0.33%)
Jul 03, 2023 3.120 3.150 3.000 3.050 64,922 +0.01(+0.33%)
Jun 30, 2023 3.040 3.136 3.020 3.040 36,463 +0.02(+0.66%)
Jun 29, 2023 3.040 3.070 3.000 3.020 70,738 -0.03(-0.98%)
Jun 28, 2023 3.080 3.130 3.020 3.050 55,553 -0.06(-1.93%)
Jun 27, 2023 3.100 3.172 3.090 3.110 38,394 -0.02(-0.64%)
Jun 26, 2023 3.120 3.180 3.037 3.130 45,120 +0.01(+0.32%)
Jun 23, 2023 3.160 3.160 3.010 3.120 125,415 -0.03(-0.95%)
Jun 22, 2023 3.150 3.250 3.120 3.150 39,263 -0.06(-1.87%)
Jun 21, 2023 3.300 3.300 3.170 3.210 67,940 -0.05(-1.53%)
Jun 20, 2023 3.340 3.350 3.220 3.260 38,674 -0.01(-0.31%)
Jun 16, 2023 3.330 3.420 3.240 3.270 47,095 -0.02(-0.61%)
Jun 15, 2023 3.200 3.360 3.110 3.290 105,953 -0.30(-8.36%)
May 08, 2023 3.720 3.720 3.550 3.590 58,089 -0.07(-1.91%)
May 05, 2023 3.570 3.732 3.500 3.660 77,663 +0.24(+7.02%)
May 04, 2023 3.720 3.750 3.390 3.420 254,514 -0.42(-10.94%)
May 03, 2023 3.750 3.860 3.750 3.840 29,231 +0.06(+1.59%)
May 02, 2023 3.830 3.860 3.670 3.780 89,457 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.