Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.821 6.175 5.821 6.079 162,073 +0.23(+3.92%)
Jul 28, 2023 5.783 5.888 5.659 5.850 105,804 +0.15(+2.68%)
Jul 27, 2023 5.841 5.841 5.669 5.697 93,819 -0.19(-3.24%)
Jul 26, 2023 5.926 5.936 5.802 5.888 90,653 -0.04(-0.64%)
Jul 25, 2023 5.821 5.974 5.793 5.926 83,361 +0.06(+0.98%)
Jul 24, 2023 5.917 5.993 5.841 5.869 82,751 -0.10(-1.76%)
Jul 21, 2023 5.898 5.984 5.869 5.974 60,796 +0.03(+0.48%)
Jul 20, 2023 6.213 6.251 5.936 5.946 135,716 -0.30(-4.74%)
Jul 19, 2023 6.289 6.299 6.203 6.241 75,998 -0.01(-0.15%)
Jul 18, 2023 6.136 6.268 6.127 6.251 59,809 +0.12(+2.02%)
Jul 17, 2023 6.060 6.155 5.984 6.127 65,656 +0.06(+0.94%)
Jul 14, 2023 6.203 6.213 6.060 6.070 93,057 -0.10(-1.55%)
Jul 13, 2023 6.165 6.213 6.108 6.165 138,459 +0.05(+0.78%)
Jul 12, 2023 5.965 6.174 5.965 6.117 117,757 +0.22(+3.72%)
Jul 11, 2023 6.012 6.012 5.776 5.898 132,523 -0.05(-0.80%)
Jul 10, 2023 5.669 5.955 5.669 5.946 141,365 +0.23(+4.01%)
Jul 07, 2023 5.573 5.745 5.554 5.716 130,165 +0.12(+2.22%)
Jul 06, 2023 5.736 5.745 5.535 5.592 140,621 -0.16(-2.82%)
Jul 05, 2023 5.726 5.869 5.707 5.755 330,875 -0.10(-1.63%)
Jul 03, 2023 5.783 5.907 5.750 5.850 65,920 +0.12(+2.17%)
Jun 30, 2023 5.612 5.750 5.583 5.726 95,560 +0.15(+2.74%)
Jun 29, 2023 5.411 5.583 5.393 5.573 185,596 +0.09(+1.57%)
Jun 28, 2023 5.507 5.545 5.449 5.487 107,840 -0.06(-1.03%)
Jun 27, 2023 5.602 5.640 5.497 5.545 110,038 -0.05(-0.85%)
Jun 26, 2023 5.631 5.631 5.516 5.592 100,014 +0.04(+0.69%)
Jun 23, 2023 5.659 5.659 5.535 5.554 65,544 -0.06(-1.02%)
Jun 22, 2023 5.621 5.669 5.545 5.612 110,757 -0.11(-2.00%)
Jun 21, 2023 5.755 5.793 5.659 5.726 157,147 -0.05(-0.83%)
Jun 20, 2023 5.869 5.869 5.745 5.774 149,213 -0.12(-2.10%)
Jun 16, 2023 5.793 5.965 5.793 5.898 685,835 +0.12(+2.15%)
Jun 15, 2023 5.602 5.826 5.554 5.774 107,090 -0.68(-10.51%)
May 08, 2023 6.433 6.499 6.368 6.452 112,091 +0.04(+0.58%)
May 05, 2023 6.256 6.433 6.171 6.415 147,158 +0.07(+1.18%)
May 04, 2023 6.312 6.471 6.307 6.340 186,567 +0.05(+0.74%)
May 03, 2023 6.340 6.405 6.265 6.293 173,989 -0.09(-1.46%)
May 02, 2023 6.274 6.461 6.218 6.387 201,873 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.