Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boa Acquisition Corp Cl A (NY: BOAS )

9.130 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.660 9.670 9.620 9.670 11,756 +0.00(+0.00%)
Jul 29, 2021 9.670 9.670 9.670 9.670 100 +0.01(+0.10%)
Jul 28, 2021 9.650 9.661 9.640 9.660 5,827 -0.01(-0.10%)
Jul 27, 2021 9.670 9.700 9.630 9.670 21,662 +0.02(+0.21%)
Jul 26, 2021 9.640 9.660 9.640 9.650 105,129 -0.01(-0.10%)
Jul 23, 2021 9.660 9.660 9.651 9.660 706 +0.00(+0.00%)
Jul 22, 2021 9.680 9.680 9.660 9.660 2,642 +0.00(+0.00%)
Jul 21, 2021 9.660 9.660 9.660 9.660 2,870 +0.01(+0.10%)
Jul 20, 2021 9.660 9.660 9.640 9.650 1,887 -0.01(-0.10%)
Jul 19, 2021 9.650 9.680 9.650 9.660 8,369 -0.02(-0.21%)
Jul 16, 2021 9.680 9.680 9.680 9.680 200 +0.02(+0.21%)
Jul 15, 2021 9.650 9.670 9.650 9.660 1,965 -0.03(-0.31%)
Jul 14, 2021 9.790 9.790 9.650 9.690 334,971 +0.02(+0.21%)
Jul 13, 2021 9.640 9.670 9.640 9.670 17,215 +0.01(+0.10%)
Jul 12, 2021 9.650 9.660 9.642 9.660 9,644 +0.00(+0.00%)
Jul 09, 2021 9.650 9.670 9.650 9.660 7,081 -0.03(-0.31%)
Jul 08, 2021 9.670 9.690 9.660 9.690 79,542 +0.00(+0.00%)
Jul 07, 2021 9.690 9.690 9.690 9.690 102 +0.02(+0.21%)
Jul 06, 2021 9.630 9.670 9.630 9.670 1,622 +0.01(+0.10%)
Jul 02, 2021 9.690 9.690 9.630 9.660 21,322 +0.01(+0.05%)
Jul 01, 2021 9.670 9.670 9.630 9.655 24,316 -0.02(-0.16%)
Jun 30, 2021 9.660 9.680 9.620 9.670 14,862 +0.01(+0.10%)
Jun 29, 2021 9.650 9.670 9.640 9.660 69,740 +0.00(+0.00%)
Jun 28, 2021 9.650 9.670 9.620 9.660 40,618 +0.00(+0.00%)
Jun 25, 2021 9.680 9.680 9.650 9.660 2,803 -0.02(-0.21%)
Jun 24, 2021 9.650 9.680 9.650 9.680 1,201 +0.00(+0.00%)
Jun 23, 2021 9.690 9.690 9.650 9.680 70,315 +0.00(+0.00%)
Jun 22, 2021 9.660 9.680 9.660 9.680 214,868 +0.01(+0.10%)
Jun 21, 2021 9.660 9.690 9.660 9.670 4,505 -0.03(-0.31%)
Jun 18, 2021 9.690 9.700 9.660 9.700 21,792 +0.02(+0.21%)
Jun 17, 2021 9.700 9.700 9.660 9.680 31,807 -0.02(-0.21%)
Jun 16, 2021 9.750 9.750 9.660 9.700 45,027 +0.02(+0.21%)
Jun 15, 2021 9.660 9.700 9.660 9.680 22,279 +0.00(+0.05%)
Jun 14, 2021 9.670 9.700 9.650 9.675 6,657 -0.00(-0.05%)
Jun 11, 2021 9.640 9.680 9.640 9.680 1,164 +0.02(+0.21%)
Jun 10, 2021 9.680 9.680 9.640 9.660 63,120 -0.03(-0.30%)
Jun 09, 2021 9.720 9.720 9.689 9.689 321 -0.11(-1.13%)
Jun 08, 2021 9.750 9.800 9.660 9.800 152,243 +0.09(+0.93%)
Jun 07, 2021 9.760 9.760 9.705 9.710 2,928 -0.02(-0.21%)
Jun 04, 2021 9.670 9.730 9.670 9.730 1,922 +0.04(+0.41%)
Jun 03, 2021 9.710 9.710 9.690 9.690 2,574 +0.05(+0.52%)
Jun 02, 2021 9.650 9.650 9.640 9.640 306 -0.08(-0.82%)
Jun 01, 2021 9.640 9.740 9.640 9.720 8,347 +0.07(+0.73%)
May 28, 2021 9.710 9.710 9.630 9.650 2,141 -0.06(-0.62%)
May 26, 2021 9.710 9.710 9.710 0 +0.01(+0.10%)
May 25, 2021 9.650 9.700 9.650 9.700 31,074 +0.03(+0.31%)
May 24, 2021 9.660 9.710 9.645 9.670 3,634 +0.02(+0.21%)
May 21, 2021 9.620 9.680 9.610 9.650 16,306 +0.00(+0.00%)
May 20, 2021 9.650 9.710 9.640 9.650 8,478 -0.04(-0.46%)
May 19, 2021 9.670 9.695 9.670 9.695 3,880 +0.02(+0.15%)
May 18, 2021 9.730 9.730 9.680 9.680 20,087 -0.03(-0.31%)
May 17, 2021 9.720 9.740 9.710 9.710 5,931 -0.01(-0.10%)
May 14, 2021 9.740 9.800 9.710 9.720 15,730 +0.00(+0.00%)
May 13, 2021 9.740 9.740 9.720 9.720 13,942 -0.01(-0.10%)
May 12, 2021 9.740 9.740 9.700 9.730 3,031 +0.03(+0.31%)
May 11, 2021 9.710 9.710 9.700 9.700 1,995 -0.05(-0.51%)
May 10, 2021 9.750 9.750 9.750 9.750 211 +0.02(+0.21%)
May 07, 2021 9.730 9.735 9.720 9.730 3,204 +0.00(+0.00%)
May 06, 2021 9.750 9.770 9.720 9.730 12,040 +0.01(+0.10%)
May 05, 2021 9.750 9.750 9.720 9.720 153,239 -0.02(-0.21%)
May 04, 2021 9.740 9.740 9.740 9.740 350 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.