Indicators

Piper Jaffray Companies (NY: PIPR )

212.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	214.26	215.45	210.21	211.91	59,214	-2.98(-1.39%)
May 21, 2024	213.75	215.89	213.75	214.89	57,582	+0.83(+0.39%)
May 20, 2024	211.73	214.46	211.68	214.06	74,090	+0.77(+0.36%)
May 17, 2024	211.63	213.33	209.91	213.30	63,230	+2.51(+1.19%)
May 16, 2024	211.91	212.43	210.04	210.78	80,367	-1.61(-0.76%)
May 15, 2024	212.36	213.91	211.59	212.39	55,472	+1.58(+0.75%)
May 14, 2024	211.54	211.94	209.90	210.81	72,429	+1.25(+0.59%)
May 13, 2024	213.27	213.35	209.48	209.57	64,883	-2.29(-1.08%)
May 10, 2024	213.84	213.84	211.58	211.86	65,668	-0.55(-0.26%)
May 09, 2024	211.75	213.85	211.28	212.41	83,138	+0.74(+0.35%)
May 08, 2024	210.41	212.30	209.28	211.67	88,887	-0.21(-0.10%)
May 07, 2024	208.95	214.33	208.95	211.88	140,574	+2.49(+1.19%)
May 06, 2024	207.44	211.00	206.85	209.39	117,460	+3.83(+1.86%)
May 03, 2024	206.47	206.47	202.36	205.56	74,726	+2.97(+1.47%)
May 02, 2024	200.65	204.92	198.96	202.59	165,851	+4.84(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.