Indicators

WT Offshore (NY: WTI )

2.180 -0.080 (-3.54%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.300	2.310	2.230	2.260	1,569,211	-0.05(-2.16%)
May 21, 2024	2.360	2.360	2.310	2.310	966,664	-0.06(-2.52%)
May 20, 2024	2.330	2.379	2.330	2.370	1,092,557	+0.03(+1.28%)
May 17, 2024	2.300	2.340	2.270	2.340	1,352,191	+0.04(+1.73%)
May 16, 2024	2.330	2.330	2.260	2.300	1,303,144	-0.02(-0.86%)
May 15, 2024	2.409	2.419	2.300	2.320	1,956,715	-0.07(-2.92%)
May 14, 2024	2.409	2.469	2.379	2.389	1,447,114	+0.01(+0.42%)
May 13, 2024	2.370	2.444	2.350	2.379	1,877,069	+0.06(+2.57%)
May 10, 2024	2.389	2.424	2.280	2.320	1,573,542	-0.05(-2.10%)
May 09, 2024	2.330	2.379	2.320	2.370	811,862	+0.05(+2.15%)
May 08, 2024	2.320	2.360	2.290	2.320	1,492,432	-0.01(-0.43%)
May 07, 2024	2.409	2.409	2.330	2.330	1,462,625	-0.06(-2.50%)
May 06, 2024	2.360	2.439	2.350	2.389	2,493,899	+0.07(+3.00%)
May 03, 2024	2.290	2.340	2.260	2.320	1,834,176	+0.05(+2.19%)
May 02, 2024	2.300	2.352	2.240	2.270	2,085,144	+0.05(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.