Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.096 9.264 9.057 9.219 151,920 +0.14(+1.50%)
Jul 30, 2002 9.044 9.083 9.005 9.083 80,346 +0.04(+0.43%)
Jul 29, 2002 8.992 9.044 8.959 9.044 119,443 +0.08(+0.87%)
Jul 26, 2002 8.933 9.011 8.933 8.966 65,416 +0.06(+0.73%)
Jul 25, 2002 8.933 8.959 8.901 8.901 74,651 -0.08(-0.87%)
Jul 24, 2002 9.096 9.167 8.979 8.979 108,976 -0.20(-2.19%)
Jul 23, 2002 9.258 9.258 9.089 9.180 104,358 -0.05(-0.49%)
Jul 22, 2002 9.297 9.336 9.225 9.225 50,178 -0.11(-1.18%)
Jul 19, 2002 9.349 9.349 9.303 9.336 53,718 +0.03(+0.28%)
Jul 17, 2002 9.323 9.349 9.271 9.310 46,022 -0.01(-0.14%)
Jul 12, 2002 9.290 9.323 9.290 9.323 37,402 +0.03(+0.35%)
Jul 11, 2002 9.316 9.316 9.193 9.290 116,210 -0.02(-0.21%)
Jul 10, 2002 9.258 9.349 9.258 9.310 110,823 -0.02(-0.21%)
Jul 09, 2002 9.290 9.329 9.290 9.329 52,795 +0.05(+0.56%)
Jul 08, 2002 9.245 9.323 9.245 9.277 102,665 +0.03(+0.35%)
Jul 05, 2002 9.258 9.323 9.238 9.245 15,853 +0.01(+0.14%)
Jul 04, 2002 9.193 9.323 9.161 9.232 615,685 +0.00(+0.00%)
Jul 03, 2002 9.193 9.323 9.161 9.232 74,190 +0.01(+0.07%)
Jul 02, 2002 9.245 9.342 9.225 9.225 191,478 -0.02(-0.21%)
Jul 01, 2002 9.238 9.258 9.180 9.245 68,648 +0.07(+0.78%)
Jun 28, 2002 9.141 9.251 9.096 9.174 74,497 +0.05(+0.50%)
Jun 27, 2002 9.018 9.258 8.998 9.128 106,821 +0.10(+1.08%)
Jun 26, 2002 8.992 9.096 8.946 9.031 160,386 +0.06(+0.65%)
Jun 25, 2002 8.933 8.985 8.907 8.972 112,208 -0.01(-0.14%)
Jun 21, 2002 8.992 8.992 8.881 8.985 106,821 +0.05(+0.51%)
Jun 20, 2002 8.992 9.031 8.920 8.940 101,126 -0.05(-0.58%)
Jun 19, 2002 8.855 9.050 8.855 8.992 137,605 +0.13(+1.47%)
Jun 18, 2002 8.933 8.998 8.836 8.862 106,051 -0.08(-0.87%)
Jun 17, 2002 8.888 8.940 8.836 8.940 62,184 +0.03(+0.36%)
Jun 14, 2002 8.894 8.920 8.868 8.907 89,274 -0.05(-0.51%)
Jun 12, 2002 9.057 9.057 8.810 8.953 184,705 -0.14(-1.57%)
Jun 11, 2002 9.115 9.128 9.076 9.096 66,955 -0.02(-0.21%)
Jun 10, 2002 9.212 9.212 9.115 9.115 43,559 -0.10(-1.06%)
Jun 07, 2002 9.193 9.212 9.096 9.212 58,490 +0.03(+0.35%)
Jun 06, 2002 9.167 9.187 9.096 9.180 67,417 +0.01(+0.14%)
Jun 05, 2002 9.050 9.167 9.037 9.167 63,723 +0.10(+1.07%)
May 31, 2002 9.076 9.089 9.011 9.070 55,257 +0.06(+0.65%)
May 28, 2002 8.966 9.018 8.914 9.011 58,182 +0.05(+0.58%)
May 27, 2002 9.011 9.018 8.920 8.959 42,328 +0.00(+0.00%)
May 24, 2002 9.011 9.018 8.920 8.959 42,328 -0.06(-0.65%)
May 23, 2002 9.018 9.050 8.933 9.018 384,803 +0.01(+0.07%)
May 22, 2002 8.979 9.011 8.953 9.011 51,255 +0.03(+0.36%)
May 21, 2002 9.011 9.018 8.927 8.979 70,803 -0.03(-0.29%)
May 20, 2002 9.063 9.096 8.855 9.005 87,735 -0.05(-0.57%)
May 17, 2002 9.031 9.070 8.966 9.057 39,711 +0.03(+0.36%)
May 16, 2002 9.018 9.050 8.940 9.024 34,478 +0.08(+0.87%)
May 15, 2002 9.083 9.115 8.946 8.946 74,959 -0.18(-1.99%)
May 14, 2002 9.109 9.148 8.966 9.128 134,527 +0.03(+0.36%)
May 13, 2002 9.148 9.174 9.063 9.096 76,037 -0.06(-0.71%)
May 10, 2002 9.096 9.174 9.063 9.161 127,293 +0.06(+0.71%)
May 09, 2002 9.005 9.096 8.992 9.096 59,259 +0.08(+0.94%)
May 08, 2002 9.011 9.167 9.011 9.011 93,276 -0.06(-0.64%)
May 07, 2002 8.901 9.083 8.901 9.070 107,591 +0.14(+1.53%)
May 06, 2002 8.933 8.998 8.855 8.933 78,346 +0.00(+0.00%)
May 03, 2002 9.089 9.148 8.907 8.933 120,982 -0.14(-1.50%)
May 02, 2002 9.063 9.174 9.057 9.070 99,125 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.