Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.596 -0.054 (-3.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.810 1.850 1.810 1.850 5,490 +0.03(+1.75%)
Jul 28, 2023 1.840 1.850 1.818 1.818 3,034 +0.02(+1.01%)
Jul 27, 2023 1.820 1.820 1.800 1.800 1,466 -0.02(-1.10%)
Jul 26, 2023 1.800 1.850 1.800 1.820 1,582 +0.00(+0.01%)
Jul 25, 2023 1.800 1.820 1.800 1.820 2,527 -0.01(-0.55%)
Jul 24, 2023 1.790 1.830 1.790 1.830 2,207 -0.02(-1.08%)
Jul 21, 2023 1.840 1.850 1.840 1.850 16,145 +0.04(+2.21%)
Jul 20, 2023 1.840 1.840 1.810 1.810 1,880 +0.02(+1.12%)
Jul 19, 2023 1.760 1.850 1.750 1.790 11,727 -0.01(-0.56%)
Jul 18, 2023 1.850 1.850 1.800 1.800 6,463 -0.05(-2.70%)
Jul 17, 2023 1.850 1.850 1.840 1.850 5,149 +0.05(+2.78%)
Jul 14, 2023 1.850 1.850 1.800 1.800 1,802 -0.01(-0.83%)
Jul 13, 2023 1.830 1.830 1.800 1.815 3,154 +0.00(+0.15%)
Jul 12, 2023 1.830 1.830 1.812 1.812 1,489 -0.03(-1.51%)
Jul 11, 2023 1.840 1.840 1.817 1.840 1,251 +0.04(+2.22%)
Jul 10, 2023 1.791 1.840 1.791 1.800 1,190 -0.04(-2.17%)
Jul 07, 2023 1.840 1.840 1.840 1.840 783 +0.02(+1.37%)
Jul 06, 2023 1.850 1.850 1.815 1.815 641 -0.03(-1.36%)
Jul 05, 2023 1.770 1.840 1.770 1.840 3,133 +0.00(+0.00%)
Jul 03, 2023 1.850 1.850 1.840 1.840 978 +0.03(+1.66%)
Jun 30, 2023 1.840 1.840 1.810 1.810 8,469 -0.03(-1.63%)
Jun 29, 2023 1.830 1.850 1.830 1.840 3,800 +0.02(+1.32%)
Jun 28, 2023 1.830 1.830 1.816 1.816 3,693 -0.01(-0.77%)
Jun 27, 2023 1.810 1.830 1.763 1.830 7,691 +0.02(+1.10%)
Jun 26, 2023 1.810 1.821 1.750 1.810 5,981 +0.03(+1.60%)
Jun 23, 2023 1.810 1.810 1.782 1.782 872 -0.03(-1.57%)
Jun 22, 2023 1.803 1.810 1.803 1.810 3,958 +0.05(+2.77%)
Jun 21, 2023 1.780 1.780 1.761 1.761 2,459 +0.06(+3.59%)
Jun 20, 2023 1.780 1.810 1.700 1.700 10,314 -0.04(-2.30%)
Jun 16, 2023 1.820 1.820 1.740 1.740 37,330 -0.06(-3.33%)
Jun 15, 2023 1.770 1.820 1.770 1.800 4,678 -0.01(-0.55%)
Jun 14, 2023 1.820 1.820 1.810 1.810 1,671 -0.01(-0.55%)
Jun 13, 2023 1.830 1.830 1.810 1.820 2,550 +0.02(+1.11%)
Jun 12, 2023 1.800 1.830 1.800 1.800 1,986 -0.03(-1.63%)
Jun 09, 2023 1.830 1.830 1.830 1.830 4,449 -0.00(-0.01%)
Jun 08, 2023 1.804 1.830 1.799 1.830 3,696 +0.05(+2.81%)
Jun 07, 2023 1.790 1.810 1.780 1.780 5,635 +0.00(+0.00%)
Jun 06, 2023 1.750 1.810 1.750 1.780 4,713 +0.01(+0.56%)
Jun 05, 2023 1.800 1.810 1.770 1.770 4,894 +0.00(+0.00%)
Jun 02, 2023 1.810 1.810 1.770 1.770 6,903 -0.01(-0.56%)
Jun 01, 2023 1.780 1.800 1.776 1.780 12,336 +0.01(+0.56%)
May 31, 2023 1.750 1.800 1.750 1.770 2,552 +0.02(+1.14%)
May 30, 2023 1.860 1.860 1.740 1.750 11,378 -0.09(-4.89%)
May 26, 2023 1.800 1.870 1.800 1.840 9,811 +0.07(+3.95%)
May 25, 2023 1.800 1.800 1.770 1.770 2,591 -0.08(-4.32%)
May 24, 2023 1.810 1.850 1.789 1.850 11,960 +0.07(+3.82%)
May 23, 2023 1.820 1.820 1.780 1.782 4,736 +0.00(+0.11%)
May 22, 2023 1.810 1.813 1.780 1.780 5,962 +0.03(+1.71%)
May 19, 2023 1.770 1.820 1.740 1.750 5,592 -0.04(-2.23%)
May 18, 2023 1.750 1.790 1.750 1.790 10,614 +0.02(+1.13%)
May 17, 2023 1.750 1.770 1.750 1.770 1,579 -0.01(-0.56%)
May 16, 2023 1.780 1.780 1.780 1.780 540 +0.06(+3.49%)
May 15, 2023 1.710 1.785 1.710 1.720 13,494 -0.06(-3.37%)
May 12, 2023 1.730 1.800 1.727 1.780 8,061 +0.06(+3.49%)
May 11, 2023 1.820 1.840 1.720 1.720 5,688 -0.07(-3.91%)
May 10, 2023 1.790 1.810 1.790 1.790 542 +0.00(+0.00%)
May 09, 2023 1.750 1.790 1.746 1.790 8,806 +0.05(+2.87%)
May 08, 2023 1.730 1.800 1.730 1.740 1,483 +0.01(+0.58%)
May 05, 2023 1.790 1.790 1.730 1.730 528 -0.02(-1.18%)
May 04, 2023 1.710 1.751 1.710 1.751 3,626 +0.00(+0.04%)
May 03, 2023 1.760 1.760 1.725 1.750 5,753 +0.04(+2.11%)
May 02, 2023 1.790 1.790 1.710 1.714 5,448 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.