Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 272.42 276.63 271.37 275.40 32,829,790 +4.25(+1.57%)
Jul 28, 2022 264.62 272.55 262.77 271.15 34,092,320 +7.52(+2.85%)
Jul 27, 2022 256.19 264.91 253.93 263.63 46,902,100 +16.52(+6.68%)
Jul 26, 2022 254.91 254.94 244.82 247.11 39,922,784 -7.15(-2.81%)
Jul 25, 2022 256.02 256.52 251.92 254.26 21,461,362 -1.15(-0.45%)
Jul 22, 2022 260.19 260.28 254.14 255.41 22,351,768 -4.39(-1.69%)
Jul 21, 2022 254.85 259.85 252.14 259.80 22,824,828 +2.52(+0.98%)
Jul 20, 2022 254.96 259.83 253.98 257.28 23,325,240 +2.69(+1.06%)
Jul 19, 2022 252.68 254.78 248.85 254.59 25,455,212 +5.18(+2.08%)
Jul 18, 2022 254.81 255.88 248.48 249.41 21,373,340 -2.42(-0.96%)
Jul 15, 2022 250.85 255.42 249.93 251.84 30,351,808 +2.59(+1.04%)
Jul 14, 2022 245.80 250.28 241.26 249.25 25,575,180 +1.33(+0.54%)
Jul 13, 2022 245.43 248.72 243.39 247.91 30,085,928 -0.94(-0.38%)
Jul 12, 2022 260.82 260.88 247.24 248.85 36,551,620 -10.63(-4.10%)
Jul 11, 2022 260.60 261.46 257.19 259.48 19,894,930 -3.09(-1.18%)
Jul 08, 2022 259.75 263.00 258.27 262.57 20,041,748 -0.71(-0.27%)
Jul 07, 2022 260.07 263.94 259.98 263.27 21,258,794 +2.13(+0.82%)
Jul 06, 2022 258.73 262.89 257.41 261.14 24,277,928 +3.30(+1.28%)
Jul 05, 2022 251.29 257.98 249.89 257.85 23,445,718 +3.21(+1.26%)
Jul 01, 2022 251.51 254.83 249.76 254.64 23,369,364 +2.70(+1.07%)
Jun 30, 2022 252.16 254.59 248.09 251.94 32,365,388 -3.36(-1.32%)
Jun 29, 2022 252.69 256.99 250.89 255.31 20,498,580 +3.71(+1.47%)
Jun 28, 2022 258.96 261.83 251.44 251.60 27,907,012 -8.25(-3.17%)
Jun 27, 2022 263.10 263.19 258.27 259.85 25,084,292 -2.76(-1.05%)
Jun 24, 2022 256.83 262.88 256.74 262.61 34,581,412 +8.67(+3.42%)
Jun 23, 2022 250.71 254.44 248.80 253.93 26,995,686 +5.62(+2.26%)
Jun 22, 2022 247.10 252.28 245.61 248.31 26,452,548 -0.60(-0.24%)
Jun 21, 2022 245.50 249.90 244.76 248.91 30,526,076 +5.97(+2.46%)
Jun 17, 2022 240.04 245.73 239.39 242.94 43,921,668 +2.63(+1.09%)
Jun 16, 2022 241.30 242.71 238.40 240.31 33,790,628 -6.66(-2.70%)
Jun 15, 2022 243.59 250.44 241.73 246.97 33,734,452 +7.13(+2.97%)
Jun 14, 2022 239.22 241.06 236.91 239.84 29,286,920 +2.19(+0.92%)
Jun 13, 2022 240.45 244.29 236.93 237.65 47,018,924 -10.53(-4.24%)
Jun 10, 2022 255.62 255.62 247.72 248.18 32,361,790 -11.57(-4.46%)
Jun 09, 2022 262.69 267.52 259.60 259.75 26,945,898 -5.51(-2.08%)
Jun 08, 2022 266.54 267.81 264.48 265.26 17,708,066 -2.05(-0.77%)
Jun 07, 2022 261.57 267.93 261.33 267.31 23,291,450 +3.68(+1.40%)
Jun 06, 2022 266.88 268.96 262.13 263.64 22,827,454 -1.25(-0.47%)
Jun 03, 2022 265.17 268.25 263.30 264.88 28,654,188 -4.47(-1.66%)
Jun 02, 2022 259.42 269.42 256.62 269.36 44,846,220 +2.12(+0.79%)
Jun 01, 2022 269.96 272.41 264.90 267.24 25,770,472 +0.54(+0.20%)
May 31, 2022 267.34 269.54 263.81 266.70 38,555,604 -1.34(-0.50%)
May 27, 2022 263.37 268.14 262.47 268.04 27,433,002 +7.20(+2.76%)
May 26, 2022 257.28 262.03 256.45 260.84 25,478,240 +3.31(+1.29%)
May 25, 2022 253.23 259.55 252.23 257.52 29,093,112 +2.84(+1.12%)
May 24, 2022 252.98 256.36 248.68 254.68 29,583,654 -1.01(-0.40%)
May 23, 2022 250.63 256.52 248.61 255.69 33,788,752 +7.94(+3.20%)
May 20, 2022 252.34 253.62 241.75 247.75 40,556,548 -0.57(-0.23%)
May 19, 2022 249.07 252.77 247.09 248.32 33,318,718 -0.92(-0.37%)
May 18, 2022 258.00 258.58 247.96 249.25 32,085,358 -11.89(-4.55%)
May 17, 2022 260.44 262.61 256.87 261.13 29,507,266 +5.21(+2.03%)
May 16, 2022 254.41 260.16 250.33 255.93 33,224,814 +0.37(+0.15%)
May 13, 2022 251.87 257.44 249.91 255.56 35,697,744 +5.65(+2.26%)
May 12, 2022 252.20 254.34 244.69 249.91 52,114,268 -5.09(-2.00%)
May 11, 2022 260.02 265.58 253.78 255.00 50,000,800 -8.76(-3.32%)
May 10, 2022 265.90 267.92 259.42 263.76 40,184,280 +4.82(+1.86%)
May 09, 2022 264.31 266.56 257.71 258.94 48,968,760 -9.93(-3.69%)
May 06, 2022 268.94 273.30 265.49 268.88 38,602,868 -2.56(-0.94%)
May 05, 2022 279.46 280.25 268.54 271.44 44,185,636 -12.36(-4.36%)
May 04, 2022 276.57 284.68 270.83 283.80 34,324,184 +8.02(+2.91%)
May 03, 2022 277.91 278.08 274.18 275.78 26,538,404 -2.63(-0.95%)
May 02, 2022 271.79 278.87 270.33 278.41 35,900,620 +6.80(+2.50%)
Apr 29, 2022 282.46 283.70 270.61 271.61 38,031,464 -11.85(-4.18%)
Apr 28, 2022 279.10 284.78 275.46 283.46 34,360,400 +6.27(+2.26%)
Apr 27, 2022 276.09 284.77 273.21 277.19 64,835,864 +12.72(+4.81%)
Apr 26, 2022 271.59 272.43 264.25 264.46 47,277,840 -10.28(-3.74%)
Apr 25, 2022 267.47 275.12 265.00 274.74 36,439,252 +6.55(+2.44%)
Apr 22, 2022 275.68 277.17 267.56 268.19 30,264,712 -6.64(-2.41%)
Apr 21, 2022 282.43 287.05 274.09 274.83 30,078,924 -5.43(-1.94%)
Apr 20, 2022 283.23 283.53 279.29 280.26 23,399,040 +1.04(+0.37%)
Apr 19, 2022 273.43 280.07 272.48 279.22 22,814,360 +4.68(+1.70%)
Apr 18, 2022 272.97 276.44 272.41 274.54 21,215,554 +0.68(+0.25%)
Apr 14, 2022 281.95 282.16 273.37 273.87 28,836,568 -7.62(-2.71%)
Apr 13, 2022 276.71 282.43 275.31 281.49 22,381,174 +5.44(+1.97%)
Apr 12, 2022 283.07 284.54 274.51 276.05 31,616,022 -3.13(-1.12%)
Apr 11, 2022 285.57 286.38 278.93 279.18 35,291,092 -11.46(-3.94%)
Apr 08, 2022 294.04 294.70 289.97 290.64 24,892,828 -4.31(-1.46%)
Apr 07, 2022 290.34 297.18 290.04 294.95 32,083,402 +1.83(+0.62%)
Apr 06, 2022 298.69 300.46 290.39 293.12 40,959,452 -11.14(-3.66%)
Apr 05, 2022 306.60 308.16 303.27 304.26 23,685,520 -4.00(-1.30%)
Apr 04, 2022 303.48 308.40 303.11 308.26 24,841,744 +5.43(+1.79%)
Apr 01, 2022 302.78 303.52 299.03 302.83 27,700,906 +1.09(+0.36%)
Mar 31, 2022 307.21 308.43 301.33 301.74 34,210,776 -5.43(-1.77%)
Mar 30, 2022 307.07 309.22 304.94 307.17 28,769,782 -1.52(-0.49%)
Mar 29, 2022 307.22 309.09 302.46 308.69 31,052,244 +4.61(+1.52%)
Mar 28, 2022 297.85 304.18 297.85 304.08 30,229,892 +6.87(+2.31%)
Mar 25, 2022 298.73 298.99 292.91 297.21 23,063,380 -0.41(-0.14%)
Mar 24, 2022 292.77 297.72 291.96 297.62 24,997,864 +4.58(+1.56%)
Mar 23, 2022 294.11 296.77 291.38 293.04 26,265,308 -4.54(-1.53%)
Mar 22, 2022 293.41 298.50 292.40 297.58 28,302,102 +4.80(+1.64%)
Mar 21, 2022 292.52 293.75 288.62 292.79 29,855,720 -1.24(-0.42%)
Mar 18, 2022 289.08 294.59 286.49 294.03 44,335,316 +5.10(+1.76%)
Mar 17, 2022 287.04 289.31 283.20 288.93 31,485,256 +0.81(+0.28%)
Mar 16, 2022 282.95 288.29 277.17 288.12 39,569,108 +7.09(+2.52%)
Mar 15, 2022 274.38 281.69 272.79 281.03 34,968,456 +10.48(+3.87%)
Mar 14, 2022 274.37 279.32 269.94 270.55 31,309,750 -3.55(-1.30%)
Mar 11, 2022 281.82 283.34 273.48 274.10 27,802,158 -5.40(-1.93%)
Mar 10, 2022 276.99 280.49 274.60 279.50 31,272,644 -2.85(-1.01%)
Mar 09, 2022 277.40 283.43 274.80 282.35 35,929,508 +12.38(+4.59%)
Mar 08, 2022 271.88 277.91 264.25 269.97 49,170,512 -3.00(-1.10%)
Mar 07, 2022 282.38 283.52 272.60 272.97 44,027,508 -10.72(-3.78%)
Mar 04, 2022 288.02 289.36 281.05 283.68 33,074,738 -5.95(-2.05%)
Mar 03, 2022 296.44 296.67 287.78 289.63 27,819,060 -4.16(-1.42%)
Mar 02, 2022 289.07 295.05 287.44 293.79 32,546,302 +5.13(+1.78%)
Mar 01, 2022 290.08 293.58 285.93 288.67 32,072,402 -3.76(-1.29%)
Feb 28, 2022 288.04 292.77 286.76 292.42 35,349,592 +1.45(+0.50%)
Feb 25, 2022 288.85 291.29 287.40 290.98 33,255,320 +2.66(+0.92%)
Feb 24, 2022 266.70 288.84 265.73 288.31 58,394,992 +14.01(+5.11%)
Feb 23, 2022 284.00 285.49 274.13 274.30 38,600,144 -7.29(-2.59%)
Feb 22, 2022 278.93 285.33 278.44 281.59 42,609,160 -0.21(-0.07%)
Feb 18, 2022 281.80 0 -2.74(-0.96%)
Feb 17, 2022 290.05 290.48 283.82 284.54 33,124,594 -8.58(-2.93%)
Feb 16, 2022 292.00 294.46 287.42 293.12 30,604,314 -0.34(-0.12%)
Feb 15, 2022 293.01 293.77 290.09 293.46 28,011,316 +5.34(+1.85%)
Feb 14, 2022 286.92 289.84 284.55 288.12 37,208,100 -0.04(-0.01%)
Feb 11, 2022 296.12 297.19 287.36 288.16 40,134,488 -7.17(-2.43%)
Feb 10, 2022 296.95 301.91 293.69 295.33 46,392,788 -8.62(-2.84%)
Feb 09, 2022 302.63 304.65 300.33 303.95 32,060,952 +7.24(+2.44%)
Feb 08, 2022 294.22 298.43 292.98 296.71 33,157,986 +2.78(+0.95%)
Feb 07, 2022 299.03 300.66 292.90 293.93 29,200,836 -4.87(-1.63%)
Feb 04, 2022 293.21 301.60 292.97 298.80 35,939,748 +4.58(+1.56%)
Feb 03, 2022 302.27 292.96 294.22 44,705,332 -11.93(-3.90%)
Feb 02, 2022 302.41 307.65 301.68 306.15 37,430,980 +4.59(+1.52%)
Feb 01, 2022 303.17 303.38 298.01 301.56 41,874,620 -2.17(-0.71%)
Jan 31, 2022 301.74 303.73 47,512,348 +2.66(+0.88%)
Jan 28, 2022 293.23 301.28 287.58 301.07 50,961,608 +8.22(+2.81%)
Jan 27, 2022 295.60 300.13 291.02 292.85 54,656,912 +3.06(+1.05%)
Jan 26, 2022 300.80 301.30 286.19 289.79 92,490,800 +8.03(+2.85%)
Jan 25, 2022 284.72 287.69 278.52 281.76 71,987,944 -7.70(-2.66%)
Jan 24, 2022 285.38 290.18 269.61 289.46 87,826,632 +0.33(+0.12%)
Jan 21, 2022 295.62 297.02 288.71 289.12 59,383,456 -5.44(-1.85%)
Jan 20, 2022 301.86 304.38 294.12 294.56 36,145,080 -1.69(-0.57%)
Jan 19, 2022 299.14 306.59 295.64 296.25 46,948,412 +0.66(+0.22%)
Jan 18, 2022 296.98 302.57 294.70 295.59 43,350,428 -1.58(-0.53%)
Jan 14, 2022 297.17 0 -0.52(-0.17%)
Jan 13, 2022 312.99 313.39 296.91 297.69 46,358,584 -13.16(-4.23%)
Jan 12, 2022 312.21 315.87 309.68 310.85 35,171,492 +3.21(+1.04%)
Jan 11, 2022 306.07 309.22 302.66 307.63 30,067,604 +0.69(+0.23%)
Jan 10, 2022 302.26 307.37 297.58 306.94 45,303,352 +0.23(+0.07%)
Jan 07, 2022 306.82 309.12 302.87 306.71 33,501,852 +0.16(+0.05%)
Jan 06, 2022 305.85 311.27 304.22 306.56 40,747,392 -2.44(-0.79%)
Jan 05, 2022 318.26 318.46 308.61 309.00 40,934,700 -12.33(-3.84%)
Jan 04, 2022 327.02 327.38 318.51 321.33 33,430,610 -5.61(-1.71%)
Jan 03, 2022 327.53 330.12 322.09 326.94 29,554,794 -1.53(-0.47%)
Dec 31, 2021 330.61 331.44 328.02 328.48 18,431,016 -2.93(-0.88%)
Dec 30, 2021 333.93 335.13 330.92 331.40 16,347,506 -2.57(-0.77%)
Dec 29, 2021 333.34 336.27 331.76 333.97 15,388,231 +0.68(+0.20%)
Dec 28, 2021 335.14 335.79 332.38 333.29 16,009,640 -1.17(-0.35%)
Dec 27, 2021 327.63 334.49 327.61 334.46 20,400,650 +7.58(+2.32%)
Dec 23, 2021 324.99 328.54 324.97 326.88 20,086,566 +1.46(+0.45%)
Dec 22, 2021 320.64 325.82 318.15 325.43 25,408,874 +5.65(+1.77%)
Dec 21, 2021 315.75 320.08 312.34 319.78 25,330,268 +7.33(+2.35%)
Dec 20, 2021 312.58 315.26 310.16 312.45 29,074,530 -3.80(-1.20%)
Dec 17, 2021 313.39 317.34 309.85 316.25 49,293,184 -1.07(-0.34%)
Dec 16, 2021 327.88 328.90 315.49 317.32 35,824,424 -9.52(-2.91%)
Dec 15, 2021 320.94 327.37 316.93 326.84 36,161,316 +6.16(+1.92%)
Dec 14, 2021 325.45 326.83 316.55 320.68 45,468,180 -12.03(-3.61%)
Dec 13, 2021 332.73 335.77 331.17 332.71 29,232,888 +5.60(+1.71%)
Dec 10, 2021 327.17 335.00 326.98 327.11 39,005,588 +1.78(+0.55%)
Dec 09, 2021 326.61 328.64 324.37 325.33 22,729,826 -1.83(-0.56%)
Dec 08, 2021 327.49 327.67 323.08 327.16 25,331,452 +0.05(+0.01%)
Dec 07, 2021 323.90 327.97 322.40 327.11 31,731,166 +8.53(+2.68%)
Dec 06, 2021 316.39 319.81 311.78 318.58 30,728,578 +3.11(+0.98%)
Dec 03, 2021 324.25 324.94 310.61 315.48 42,796,944 -6.83(-2.12%)
Dec 02, 2021 322.60 324.91 320.16 322.30 31,472,468 -0.08(-0.02%)
Dec 01, 2021 327.31 331.37 321.71 322.38 34,136,132 -0.50(-0.15%)
Nov 30, 2021 327.50 329.90 321.32 322.88 43,857,404 -5.90(-1.79%)
Nov 29, 2021 327.13 331.12 326.93 328.78 29,217,524 +6.79(+2.11%)
Nov 26, 2021 326.55 330.05 320.47 321.99 24,796,234 -6.84(-2.08%)
Nov 24, 2021 328.44 330.27 326.12 328.83 22,178,956 -0.97(-0.30%)
Nov 23, 2021 329.19 329.19 325.78 329.80 31,149,406 -2.10(-0.63%)
Nov 22, 2021 336.58 341.51 331.63 331.90 32,403,064 -3.47(-1.03%)
Nov 19, 2021 334.65 337.05 334.22 335.37 22,488,240 +2.35(+0.70%)
Nov 18, 2021 330.29 333.74 332.83 333.02 22,978,348 +1.82(+0.55%)
Nov 17, 2021 331.03 334.21 330.12 331.21 19,471,240 +0.22(+0.07%)
Nov 16, 2021 327.25 332.12 327.08 330.99 21,281,134 +3.35(+1.02%)
Nov 15, 2021 329.06 329.39 325.65 327.63 17,136,820 -0.63(-0.19%)
Nov 12, 2021 325.54 328.76 325.41 328.26 24,444,984 +4.18(+1.29%)
Nov 11, 2021 322.93 325.39 322.72 324.08 17,268,164 -0.31(-0.10%)
Nov 10, 2021 326.17 324.39 26,121,178 -3.94(-1.20%)
Nov 09, 2021 328.64 330.21 326.13 328.33 21,835,710 -0.19(-0.06%)
Nov 08, 2021 328.83 329.17 326.04 328.53 21,421,198 +0.91(+0.28%)
Nov 05, 2021 330.01 330.28 326.02 327.62 23,151,794 -0.41(-0.12%)
Nov 04, 2021 324.53 328.09 321.24 328.03 24,605,916 +2.42(+0.74%)
Nov 03, 2021 325.52 326.47 322.35 325.61 22,044,414 +0.85(+0.26%)
Nov 02, 2021 322.02 325.08 321.71 324.76 27,158,994 +4.98(+1.56%)
Nov 01, 2021 323.04 319.76 318.18 319.79 27,803,624 -3.50(-1.08%)
Oct 29, 2021 315.99 323.54 323.29 35,661,468 +7.12(+2.25%)
Oct 28, 2021 316.19 316.71 316.18 26,965,692 +1.12(+0.36%)
Oct 27, 2021 308.06 317.91 308.06 315.06 53,922,008 +12.73(+4.21%)
Oct 26, 2021 303.19 302.32 28,733,638 +1.79(+0.60%)
Oct 25, 2021 301.59 300.53 17,997,460 -0.87(-0.29%)
Oct 22, 2021 302.61 300.07 301.40 17,898,964 -1.56(-0.51%)
Oct 21, 2021 299.46 303.21 298.67 302.96 17,342,256 +3.27(+1.09%)
Oct 20, 2021 301.44 301.92 298.42 299.69 16,956,576 -0.80(-0.27%)
Oct 19, 2021 300.61 301.53 299.50 300.49 18,123,006 +0.95(+0.32%)
Oct 18, 2021 295.95 300.47 295.09 299.54 23,311,242 +2.96(+1.00%)
Oct 15, 2021 294.75 296.81 292.97 296.57 26,116,262 +1.42(+0.48%)
Oct 14, 2021 291.70 295.65 290.35 295.15 27,951,068 +6.28(+2.17%)
Oct 13, 2021 287.50 289.81 286.12 288.87 24,022,674 +3.34(+1.17%)
Oct 12, 2021 287.92 288.02 285.01 285.53 18,427,052 -1.32(-0.46%)
Oct 11, 2021 285.56 290.49 285.39 286.84 19,791,712 -0.60(-0.21%)
Oct 08, 2021 288.78 289.19 286.38 287.45 18,141,404 +0.00(+0.00%)
Oct 07, 2021 287.76 289.19 286.54 287.45 20,950,128 +1.70(+0.59%)
Oct 06, 2021 278.60 286.26 278.34 285.75 28,707,268 +4.24(+1.51%)
Oct 05, 2021 276.92 283.11 276.91 281.51 25,613,012 +5.43(+1.97%)
Oct 04, 2021 280.18 280.52 273.22 276.08 32,140,938 -5.76(-2.04%)
Oct 01, 2021 275.04 282.70 274.23 281.84 30,861,228 +7.16(+2.61%)
Sep 30, 2021 278.54 280.60 274.55 274.68 33,227,866 -2.19(-0.79%)
Sep 29, 2021 277.94 279.57 275.90 276.87 27,003,942 +0.47(+0.17%)
Sep 28, 2021 282.52 283.48 275.65 276.40 44,271,596 -10.38(-3.62%)
Sep 27, 2021 288.70 289.02 285.59 286.78 24,170,426 -5.05(-1.73%)
Sep 24, 2021 290.74 292.24 289.47 291.83 15,385,494 -0.20(-0.07%)
Sep 23, 2021 291.35 293.34 290.06 292.04 19,079,766 +0.96(+0.33%)
Sep 22, 2021 289.28 292.68 287.12 291.08 27,305,706 +3.69(+1.28%)
Sep 21, 2021 288.26 290.07 286.69 287.40 22,929,824 +0.49(+0.17%)
Sep 20, 2021 288.89 290.93 282.25 286.91 39,241,360 -5.43(-1.86%)
Sep 17, 2021 296.53 296.85 292.01 292.34 42,438,108 -5.24(-1.76%)
Sep 16, 2021 296.13 297.60 293.21 297.57 20,041,292 +0.41(+0.14%)
Sep 15, 2021 295.64 297.65 294.24 297.17 29,079,298 +4.90(+1.68%)
Sep 14, 2021 292.04 293.82 290.62 292.26 22,367,550 +2.73(+0.94%)
Sep 13, 2021 290.08 291.04 286.69 289.53 24,260,564 +1.25(+0.43%)
Sep 10, 2021 290.93 292.39 287.96 288.29 20,189,772 -1.50(-0.52%)
Sep 09, 2021 293.27 294.55 289.54 289.79 20,430,188 -2.90(-0.99%)
Sep 08, 2021 292.25 293.06 290.00 292.69 15,432,554 +0.05(+0.02%)
Sep 07, 2021 293.45 293.53 290.71 292.64 17,624,568 -0.94(-0.32%)
Sep 03, 2021 293.43 295.00 292.72 293.58 15,131,809 -0.01(-0.00%)
Sep 02, 2021 294.61 295.74 292.64 293.59 16,708,717 -0.66(-0.23%)
Sep 01, 2021 295.25 297.53 293.92 294.25 19,463,676 -0.05(-0.02%)
Aug 31, 2021 296.78 296.85 293.93 294.30 26,958,430 -1.67(-0.56%)
Aug 30, 2021 293.55 296.58 293.50 295.97 16,831,870 +3.77(+1.29%)
Aug 27, 2021 291.48 293.31 289.38 292.19 23,188,258 +0.61(+0.21%)
Aug 26, 2021 293.43 294.83 291.44 291.58 18,094,396 -2.85(-0.97%)
Aug 25, 2021 296.66 296.94 292.88 294.43 20,749,088 -0.60(-0.20%)
Aug 24, 2021 297.36 297.98 294.42 295.02 18,631,030 -1.91(-0.64%)
Aug 23, 2021 295.62 297.73 294.27 296.93 23,407,084 +0.22(+0.07%)
Aug 20, 2021 292.19 298.16 290.58 296.72 41,869,328 +7.40(+2.56%)
Aug 19, 2021 281.44 290.00 281.39 289.32 30,611,368 +5.89(+2.08%)
Aug 18, 2021 284.71 287.42 282.98 283.43 22,371,742 -1.75(-0.61%)
Aug 17, 2021 284.50 285.51 283.23 285.18 20,611,638 -1.54(-0.54%)
Aug 16, 2021 285.28 286.86 282.20 286.71 23,137,822 +1.76(+0.62%)
Aug 13, 2021 281.67 285.00 281.54 284.95 18,755,232 +2.96(+1.05%)
Aug 12, 2021 278.90 282.15 278.62 281.99 14,972,489 +2.78(+1.00%)
Aug 11, 2021 279.46 280.87 278.15 279.21 14,341,455 +0.50(+0.18%)
Aug 10, 2021 281.01 281.45 277.52 278.71 19,122,500 -1.84(-0.66%)
Aug 09, 2021 281.93 283.69 280.05 280.55 16,559,898 -1.10(-0.39%)
Aug 06, 2021 280.73 281.69 279.87 281.65 17,051,456 -0.06(-0.02%)
Aug 05, 2021 279.14 281.82 278.38 281.71 14,282,295 +2.98(+1.07%)
Aug 04, 2021 278.50 279.83 276.97 278.73 16,635,757 -0.64(-0.23%)
Aug 03, 2021 277.72 279.48 276.34 279.38 18,365,500 +2.23(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.