Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.82 18.82 18.82 0 +0.01(+0.05%)
Jul 29, 2021 18.80 18.82 18.80 18.81 14,222 -0.01(-0.05%)
Jul 28, 2021 18.82 18.82 18.80 18.82 10,780 +0.00(+0.00%)
Jul 27, 2021 18.80 18.83 18.80 18.82 16,344 +0.01(+0.05%)
Jul 26, 2021 18.81 18.81 18.80 18.81 19,495 -0.05(-0.27%)
Jul 23, 2021 18.85 18.86 18.85 18.86 2,072 +0.01(+0.05%)
Jul 22, 2021 18.85 18.86 18.83 18.85 5,709 +0.01(+0.05%)
Jul 21, 2021 18.85 18.85 18.83 18.84 9,980 +0.00(+0.00%)
Jul 20, 2021 18.84 18.85 18.84 18.84 5,881 +0.00(+0.00%)
Jul 19, 2021 18.82 18.84 18.82 18.84 12,773 +0.03(+0.16%)
Jul 16, 2021 18.81 18.82 18.81 18.81 6,830 +0.00(+0.00%)
Jul 15, 2021 18.81 18.81 18.79 18.81 9,652 +0.02(+0.11%)
Jul 14, 2021 18.76 18.80 18.76 18.79 11,062 +0.02(+0.11%)
Jul 13, 2021 18.76 18.79 18.76 18.77 15,128 +0.00(+0.00%)
Jul 12, 2021 18.78 18.79 18.77 18.77 8,262 +0.00(+0.00%)
Jul 09, 2021 18.79 18.79 18.77 18.77 9,522 -0.03(-0.16%)
Jul 08, 2021 18.81 18.81 18.79 18.80 11,075 +0.01(+0.05%)
Jul 07, 2021 18.77 18.79 18.77 18.79 3,524 +0.00(+0.00%)
Jul 06, 2021 18.76 18.79 18.76 18.79 7,960 +0.02(+0.11%)
Jul 05, 2021 18.79 18.79 18.77 18.77 13,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.