Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1700	0.1700	0.1650	0.1700	62,000	+0.00(+0.00%)
Jul 30, 2018	0.1900	0.1900	0.1700	0.1700	55,000	-0.03(-15.00%)
Jul 27, 2018	0.2000	0.2100	0.1950	0.2000	401,325	+0.00(+0.00%)
Jul 26, 2018	0.1850	0.2000	0.1850	0.2000	205,000	+0.01(+5.26%)
Jul 25, 2018	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Jul 23, 2018		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
Jul 19, 2018		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Jul 17, 2018		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
Jul 16, 2018	0.1950	0.1950	0.1950	0.1950	9,500	+0.00(+0.00%)
Jul 13, 2018	0.1850	0.1950	0.1800	0.1950	295,802	-0.01(-2.50%)
Jul 12, 2018	0.1950	0.2000	0.1950	0.2000	30,000	+0.02(+11.11%)
Jul 09, 2018		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Jul 06, 2018	0.1950	0.1950	0.1950	0.1950	10,000	-0.01(-4.88%)
Jul 05, 2018	0.1800	0.2050	0.1800	0.2050	227,000	+0.03(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.