Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.4050	0.4200	0.4050	0.4200	46,667	+0.02(+5.00%)
Jul 30, 2014	0.4400	0.4400	0.4000	0.4000	91,500	+0.00(+0.00%)
Jul 29, 2014	0.4400	0.4400	0.4000	0.4000	50,706	-0.04(-9.09%)
Jul 28, 2014	0.4550	0.4600	0.4400	0.4400	34,000	-0.02(-4.35%)
Jul 25, 2014	0.4400	0.4600	0.4400	0.4600	17,313	+0.03(+6.98%)
Jul 24, 2014	0.4300	0.4300	0.4300	0.4300	3,000	+0.01(+2.38%)
Jul 21, 2014			0.4200	0.4200	0	-0.02(-4.55%)
Jul 17, 2014			0.4400	0.4400	0	+0.00(+0.00%)
Jul 11, 2014			0.4400	0.4400	0	-0.01(-1.12%)
Jul 09, 2014			0.4450	0.4450	290	+0.02(+3.49%)
Jul 08, 2014	0.4300	0.4300	0.4300	0.4300	6,000	+0.00(+0.00%)
Jul 07, 2014	0.4400	0.4400	0.4300	0.4300	5,000	-0.01(-1.15%)
Jul 04, 2014	0.4350	0.4350	0.4350	0.4350	500	+0.00(+0.00%)
Jul 03, 2014	0.4350	0.4350	0.4350	0.4350	30,000	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.