Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,000.01 +6.01 (+0.60%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	715.00	770.00	710.00	735.00	100	+20.00(+2.80%)
Jul 30, 2020	715.00	715.00	715.00	715.00	215	-3.00(-0.42%)
Jul 29, 2020	718.00	718.00	718.00	718.00	2	+3.00(+0.42%)
Jul 28, 2020	715.00	715.00	715.00	715.00	26	+0.00(+0.00%)
Jul 24, 2020		715.00	715.00	715.00	0	+0.00(+0.00%)
Jul 23, 2020	715.00	715.00	715.00	715.00	57	+0.00(+0.00%)
Jul 22, 2020	715.00	715.00	715.00	715.00	157	+0.00(+0.00%)
Jul 20, 2020		715.00	715.00	715.00	0	-5.00(-0.69%)
Jul 17, 2020	718.00	720.00	705.00	720.00	100	+2.00(+0.28%)
Jul 16, 2020	720.01	720.01	718.00	718.00	243	-2.00(-0.28%)
Jul 15, 2020	715.00	725.00	704.00	720.00	70	+5.00(+0.70%)
Jul 13, 2020		715.00	715.00	715.00	0	+13.00(+1.85%)
Jul 10, 2020	702.00	702.00	702.00	702.00	100	-1.00(-0.14%)
Jul 08, 2020		703.00	703.00	703.00	0	+0.00(+0.00%)
Jul 07, 2020	703.00	703.00	703.00	703.00	14	-1.95(-0.28%)
Jul 06, 2020	695.00	705.00	695.00	704.95	161	-0.05(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.