Indicators

Williams Companies (NY: WMB )

41.65 +0.95 (+2.32%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.60	12.94	12.53	12.76	21,788,916	-0.04(-0.28%)
Jul 28, 2011	12.88	12.99	12.75	12.80	18,820,158	-0.12(-0.97%)
Jul 27, 2011	12.25	13.35	12.13	12.92	69,188,256	+0.60(+4.83%)
Jul 26, 2011	12.36	12.44	12.25	12.32	12,912,890	-0.04(-0.29%)
Jul 25, 2011	12.32	12.49	12.26	12.36	17,472,786	-0.15(-1.22%)
Jul 22, 2011	12.51	12.53	12.37	12.51	8,528,801	+0.03(+0.23%)
Jul 21, 2011	12.38	12.53	12.36	12.49	15,317,091	+0.19(+1.51%)
Jul 20, 2011	12.37	12.37	12.10	12.30	17,187,846	-0.03(-0.26%)
Jul 19, 2011	12.18	12.38	12.02	12.33	22,545,058	+0.24(+2.00%)
Jul 18, 2011	12.10	12.23	11.99	12.09	24,215,840	-0.13(-1.09%)
Jul 15, 2011	11.85	12.27	11.81	12.22	37,790,244	+0.51(+4.36%)
Jul 14, 2011	11.61	11.86	11.61	11.71	31,626,658	+0.12(+1.08%)
Jul 13, 2011	11.52	11.72	11.52	11.59	17,797,468	+0.16(+1.37%)
Jul 12, 2011	11.49	11.58	11.41	11.43	15,930,007	-0.08(-0.66%)
Jul 11, 2011	11.75	11.78	11.44	11.51	24,622,162	-0.40(-3.35%)
Jul 08, 2011	11.99	12.13	11.87	11.91	22,513,564	-0.28(-2.28%)
Jul 07, 2011	12.34	12.37	12.09	12.18	13,906,090	+0.03(+0.26%)
Jul 06, 2011	12.30	12.32	12.14	12.15	15,993,163	-0.20(-1.60%)
Jul 05, 2011	12.32	12.40	12.18	12.35	16,173,524	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.