Indicators

Harley-Davidson (NY: HOG )

34.37 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.92	38.03	37.21	37.86	1,684,031	-0.11(-0.28%)
Jul 28, 2023	37.64	38.37	37.34	37.96	2,387,034	+1.00(+2.71%)
Jul 27, 2023	37.85	39.50	36.61	36.96	5,346,337	+0.03(+0.08%)
Jul 26, 2023	36.44	37.00	36.32	36.93	2,379,020	+0.37(+1.02%)
Jul 25, 2023	36.34	36.86	35.85	36.56	1,710,249	-0.01(-0.03%)
Jul 24, 2023	36.66	37.25	36.51	36.57	1,838,746	+0.01(+0.03%)
Jul 21, 2023	37.35	37.85	36.11	36.56	3,142,052	+0.68(+1.89%)
Jul 20, 2023	35.79	36.13	35.31	35.88	1,447,234	-0.14(-0.38%)
Jul 19, 2023	35.17	36.09	34.90	36.02	1,725,526	+0.82(+2.34%)
Jul 18, 2023	34.61	35.59	34.52	35.20	2,052,522	+0.60(+1.73%)
Jul 17, 2023	35.12	35.25	34.50	34.60	1,728,235	-0.69(-1.94%)
Jul 14, 2023	35.20	35.38	34.80	35.29	1,860,563	-0.07(-0.19%)
Jul 13, 2023	34.94	35.38	34.35	35.36	2,117,923	+0.19(+0.53%)
Jul 12, 2023	35.69	35.95	35.00	35.17	1,529,221	-0.09(-0.25%)
Jul 11, 2023	35.03	35.65	34.69	35.26	1,474,152	+0.51(+1.47%)
Jul 10, 2023	33.90	34.92	33.83	34.75	1,466,933	+0.63(+1.84%)
Jul 07, 2023	34.03	34.72	33.91	34.12	1,506,029	+0.06(+0.17%)
Jul 06, 2023	34.81	35.02	33.82	34.06	1,255,525	-1.17(-3.31%)
Jul 05, 2023	35.37	35.51	34.82	35.23	1,397,965	-0.41(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.