Indicators

Harley-Davidson (NY: HOG )

39.37 +1.12 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.26	47.30	40.54	43.66	13,598,880	+1.58(+3.74%)
Jul 28, 2016	40.01	42.41	39.30	42.09	6,134,181	+0.35(+0.85%)
Jul 27, 2016	41.57	42.17	41.31	41.73	4,226,199	+0.28(+0.68%)
Jul 26, 2016	41.40	41.63	41.09	41.45	1,907,627	+0.21(+0.50%)
Jul 25, 2016	41.35	41.55	41.13	41.25	1,754,914	-0.11(-0.26%)
Jul 22, 2016	41.52	41.63	41.00	41.35	2,250,936	-0.04(-0.10%)
Jul 21, 2016	40.80	41.89	40.70	41.40	4,418,277	+0.68(+1.66%)
Jul 20, 2016	39.09	40.76	38.80	40.72	3,281,983	+0.90(+2.26%)
Jul 19, 2016	39.99	40.14	39.65	39.82	1,229,953	-0.40(-0.98%)
Jul 18, 2016	39.89	40.43	39.81	40.22	2,083,287	+0.53(+1.33%)
Jul 15, 2016	39.96	39.96	39.44	39.69	2,873,529	-0.36(-0.91%)
Jul 14, 2016	40.27	40.44	39.46	40.05	2,402,464	-0.31(-0.76%)
Jul 13, 2016	40.91	40.96	40.20	40.36	2,326,121	-0.59(-1.43%)
Jul 12, 2016	40.64	41.61	40.57	40.94	4,452,036	+0.80(+1.99%)
Jul 11, 2016	40.14	40.44	40.05	40.14	2,181,403	-0.07(-0.16%)
Jul 08, 2016	39.60	40.74	39.46	40.21	3,272,704	+0.75(+1.90%)
Jul 07, 2016	39.20	39.94	39.10	39.46	2,586,709	+0.27(+0.69%)
Jul 06, 2016	39.28	39.51	38.29	39.18	10,039,075	-0.73(-1.82%)
Jul 05, 2016	40.97	41.80	39.19	39.91	14,959,855	-4.85(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.