Indicators

Discover Financial Services (NY: DFS )

122.33 -1.34 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.59	19.94	19.39	19.78	5,920,779	-0.12(-0.62%)
Jul 28, 2011	19.67	20.08	19.67	19.90	6,298,998	+0.20(+1.02%)
Jul 27, 2011	20.10	20.15	19.66	19.70	8,449,011	-0.44(-2.19%)
Jul 26, 2011	20.18	20.31	20.04	20.14	7,880,995	-0.07(-0.34%)
Jul 25, 2011	19.88	20.32	19.79	20.21	6,605,957	+0.15(+0.77%)
Jul 22, 2011	20.49	20.54	19.98	20.06	7,229,182	-0.39(-1.93%)
Jul 21, 2011	20.33	20.67	20.28	20.45	10,406,529	+0.32(+1.61%)
Jul 20, 2011	19.94	20.24	19.86	20.13	6,500,885	+0.19(+0.97%)
Jul 19, 2011	19.99	20.08	19.71	19.93	7,146,578	+0.01(+0.04%)
Jul 18, 2011	19.65	20.01	19.32	19.92	11,070,328	+0.29(+1.46%)
Jul 15, 2011	19.75	19.89	19.43	19.64	6,669,646	+0.01(+0.04%)
Jul 14, 2011	20.26	20.30	19.49	19.63	14,876,586	-0.56(-2.75%)
Jul 13, 2011	20.52	20.74	20.14	20.19	12,593,442	-0.24(-1.17%)
Jul 12, 2011	20.55	20.84	20.40	20.43	11,678,767	-0.19(-0.94%)
Jul 11, 2011	20.65	20.95	20.54	20.62	5,779,790	-0.32(-1.55%)
Jul 08, 2011	20.93	21.02	20.65	20.94	7,350,047	-0.31(-1.45%)
Jul 07, 2011	21.10	21.56	21.09	21.25	9,462,746	+0.37(+1.78%)
Jul 06, 2011	20.63	21.01	20.42	20.88	10,359,561	+0.18(+0.86%)
Jul 05, 2011	20.60	20.86	20.40	20.70	10,096,864	+0.25(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.