Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

124.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.170 9.407 9.086 9.086 10,804,056 -0.08(-0.92%)
Jul 30, 2009 9.009 9.392 8.986 9.170 9,583,455 +0.24(+2.74%)
Jul 29, 2009 8.894 8.963 8.650 8.925 10,249,547 -0.20(-2.18%)
Jul 28, 2009 9.116 9.216 8.986 9.124 6,805,860 -0.02(-0.25%)
Jul 27, 2009 9.170 9.323 9.101 9.147 7,039,600 -0.08(-0.83%)
Jul 24, 2009 8.673 9.285 8.642 9.223 8,618,530 +0.31(+3.43%)
Jul 23, 2009 8.734 9.032 8.581 8.917 12,289,938 +0.21(+2.37%)
Jul 22, 2009 8.382 8.810 8.351 8.711 7,278,118 +0.12(+1.42%)
Jul 21, 2009 8.680 8.787 8.470 8.589 8,528,956 -0.09(-1.06%)
Jul 20, 2009 8.374 8.749 8.374 8.680 8,802,682 +0.33(+3.94%)
Jul 17, 2009 8.489 8.489 8.168 8.351 7,517,012 -0.12(-1.44%)
Jul 16, 2009 8.199 8.596 8.038 8.474 15,143,855 +0.18(+2.12%)
Jul 15, 2009 7.992 8.443 7.916 8.298 20,718,428 +0.48(+6.16%)
Jul 14, 2009 7.770 7.877 7.556 7.816 12,708,306 +0.06(+0.79%)
Jul 13, 2009 7.504 7.763 7.487 7.755 16,766,034 +0.41(+5.52%)
Jul 10, 2009 7.265 7.464 7.174 7.350 14,432,943 +0.03(+0.42%)
Jul 09, 2009 7.082 7.388 7.074 7.319 26,455,918 +0.34(+4.93%)
Jul 08, 2009 7.342 7.411 6.883 6.975 96,584,128 -0.19(-2.67%)
Jul 07, 2009 7.227 7.350 7.067 7.166 36,312,600 -0.86(-10.76%)
Jul 06, 2009 7.709 8.038 7.633 8.030 10,678,436 +0.28(+3.55%)
Jul 02, 2009 7.717 7.893 7.579 7.755 7,154,183 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.