Indicators

Discover Financial Services (NY: DFS )

122.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.177	9.713	8.986	9.621	189,464	+0.37(+3.97%)
Jul 28, 2005	9.147	9.399	9.139	9.254	124,086	+0.11(+1.17%)
Jul 27, 2005	9.636	9.659	9.132	9.147	190,902	-0.44(-4.63%)
Jul 26, 2005	9.177	9.598	9.139	9.590	222,284	+0.49(+5.38%)
Jul 25, 2005	9.223	9.254	9.009	9.101	436,330	-0.12(-1.33%)
Jul 22, 2005	9.369	9.483	8.826	9.223	1,926,157	+1.05(+12.82%)
Jul 21, 2005	8.160	8.260	8.160	8.176	14,644	-0.01(-0.09%)
Jul 20, 2005	7.916	8.298	7.816	8.183	85,383	+0.26(+3.28%)
Jul 19, 2005	8.038	8.038	7.862	7.923	94,797	-0.03(-0.38%)
Jul 18, 2005	8.000	8.046	7.877	7.954	66,292	-0.05(-0.57%)
Jul 15, 2005	7.885	8.015	7.862	8.000	20,136	+0.06(+0.77%)
Jul 14, 2005	7.977	7.992	7.839	7.938	73,223	-0.02(-0.29%)
Jul 13, 2005	7.916	8.053	7.916	7.961	34,257	+0.07(+0.87%)
Jul 12, 2005	7.877	8.030	7.839	7.893	33,081	-0.05(-0.67%)
Jul 11, 2005	7.938	8.160	7.877	7.946	57,140	-0.01(-0.10%)
Jul 08, 2005	7.954	8.023	7.862	7.954	43,410	-0.05(-0.67%)
Jul 07, 2005	7.877	8.160	7.854	8.007	61,324	+0.15(+1.85%)
Jul 06, 2005	7.916	7.923	7.808	7.862	68,254	-0.05(-0.68%)
Jul 05, 2005	7.923	7.954	7.839	7.916	94,143	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.