Indicators

United Parcel Service (NY: UPS )

134.26 +0.93 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.28	45.97	45.10	45.66	9,454,922	+0.05(+0.12%)
Jul 28, 2011	46.32	46.58	45.50	45.61	11,149,676	-0.71(-1.52%)
Jul 27, 2011	46.93	46.96	46.12	46.32	10,757,600	-0.91(-1.93%)
Jul 26, 2011	47.72	47.76	45.93	47.23	19,084,920	-1.62(-3.32%)
Jul 25, 2011	48.53	49.08	48.31	48.85	5,232,768	-0.07(-0.15%)
Jul 22, 2011	49.18	49.21	48.85	48.92	4,376,101	-0.16(-0.32%)
Jul 21, 2011	48.71	49.47	48.67	49.08	6,975,173	+0.58(+1.20%)
Jul 20, 2011	48.47	48.65	48.26	48.50	4,080,961	+0.08(+0.16%)
Jul 19, 2011	48.05	48.50	47.97	48.42	4,692,980	+0.65(+1.35%)
Jul 18, 2011	48.10	48.16	47.59	47.78	5,059,224	-0.44(-0.90%)
Jul 15, 2011	48.59	48.59	47.72	48.21	6,383,506	-0.18(-0.38%)
Jul 14, 2011	48.43	48.83	48.13	48.40	5,384,389	-0.04(-0.08%)
Jul 13, 2011	48.59	48.92	48.30	48.44	4,099,818	+0.11(+0.23%)
Jul 12, 2011	48.49	48.86	48.27	48.32	5,815,995	-0.32(-0.66%)
Jul 11, 2011	48.92	48.92	48.30	48.65	5,614,703	-0.55(-1.11%)
Jul 08, 2011	49.34	49.44	48.90	49.19	6,143,755	-0.53(-1.06%)
Jul 07, 2011	49.43	50.01	49.21	49.72	7,135,215	+0.57(+1.17%)
Jul 06, 2011	48.65	49.46	48.64	49.15	7,278,346	+0.48(+0.98%)
Jul 05, 2011	48.82	48.82	48.39	48.67	4,296,402	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.