Indicators

(CSE: ENRT )

0.0200 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0400			0.0400	0	+0.00(+14.29%)
Jul 28, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Jul 27, 2023	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Jul 25, 2023	0.0350			0.0350	0	+0.01(+16.67%)
Jul 24, 2023	0.0400	0.0400	0.0300	0.0300	4,622	+0.00(+0.00%)
Jul 21, 2023	0.0300	0.0300	0.0300	0.0300	1,047	-0.01(-25.00%)
Jul 20, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jul 17, 2023	0.0400			0.0400	113	+0.00(+14.29%)
Jul 14, 2023	0.0300	0.0350	0.0300	0.0350	23,461	+0.00(+0.00%)
Jul 13, 2023	0.0350	0.0350	0.0350	0.0350	19,001	+0.00(+0.00%)
Jul 12, 2023	0.0350	0.0350	0.0350	0.0350	1,125	-0.00(-12.50%)
Jul 11, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jul 10, 2023	0.0400	0.0400	0.0400	0.0400	2,241	+0.00(+0.00%)
Jul 07, 2023	0.0400	0.0400	0.0400	0.0400	7,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.