Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1600 +0.0100 (+6.67%)
Official Closing Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3450 0.3450 0.3450 0 +0.02(+6.15%)
Jul 30, 2020 0.3450 0.3450 0.3100 0.3250 847,683 -0.02(-5.80%)
Jul 29, 2020 0.3800 0.3800 0.3200 0.3450 827,715 -0.03(-8.00%)
Jul 28, 2020 0.3950 0.3950 0.3650 0.3750 879,617 -0.01(-1.32%)
Jul 27, 2020 0.3700 0.3950 0.3600 0.3800 1,369,512 +0.03(+7.04%)
Jul 24, 2020 0.3400 0.3550 0.3100 0.3550 957,258 +0.02(+7.58%)
Jul 23, 2020 0.3100 0.3550 0.3050 0.3300 1,114,639 +0.02(+6.45%)
Jul 22, 2020 0.3550 0.3600 0.3000 0.3100 1,527,431 -0.04(-12.68%)
Jul 21, 2020 0.4100 0.4200 0.3450 0.3550 2,119,667 -0.05(-11.25%)
Jul 20, 2020 0.3850 0.4300 0.3850 0.4000 2,298,580 +0.03(+6.67%)
Jul 17, 2020 0.3050 0.3750 0.3000 0.3750 3,702,255 +0.08(+27.12%)
Jul 16, 2020 0.2550 0.2950 0.2550 0.2950 1,451,242 +0.03(+11.32%)
Jul 15, 2020 0.2600 0.2650 0.2550 0.2650 196,420 +0.01(+3.92%)
Jul 14, 2020 0.2650 0.2700 0.2500 0.2550 158,730 -0.01(-3.77%)
Jul 13, 2020 0.2600 0.2700 0.2550 0.2650 294,559 +0.01(+1.92%)
Jul 10, 2020 0.2700 0.2750 0.2500 0.2600 764,627 -0.01(-3.70%)
Jul 09, 2020 0.2650 0.2700 0.2500 0.2700 775,129 +0.00(+0.00%)
Jul 08, 2020 0.2550 0.2700 0.2400 0.2700 970,674 +0.02(+5.88%)
Jul 07, 2020 0.2450 0.2900 0.2400 0.2550 1,599,150 +0.02(+8.51%)
Jul 06, 2020 0.1950 0.2400 0.1950 0.2350 1,272,707 +0.03(+14.63%)
Jul 03, 2020 0.2150 0.2150 0.1950 0.2050 217,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.