Indicators

(TSV: SALT )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.390	1.390	1.265	1.300	162,439	-0.06(-4.41%)
Jul 28, 2023	1.320	1.360	1.290	1.360	134,241	+0.04(+3.03%)
Jul 27, 2023	1.380	1.385	1.315	1.320	81,233	-0.04(-2.94%)
Jul 26, 2023	1.430	1.430	1.320	1.360	147,519	-0.06(-4.23%)
Jul 25, 2023	1.380	1.570	1.370	1.420	296,811	+0.08(+5.97%)
Jul 24, 2023	1.310	1.400	1.260	1.340	452,276	+0.16(+13.56%)
Jul 21, 2023	1.180	1.220	1.170	1.180	45,901	+0.00(+0.00%)
Jul 20, 2023	1.150	1.190	1.140	1.180	59,312	+0.03(+2.61%)
Jul 19, 2023	1.180	1.180	1.150	1.150	39,046	+0.01(+0.88%)
Jul 18, 2023	1.140	1.180	1.120	1.140	168,018	-0.01(-0.87%)
Jul 17, 2023	1.150	1.150	1.130	1.150	55,670	-0.02(-1.71%)
Jul 14, 2023	1.190	1.190	1.135	1.170	50,392	+0.01(+0.86%)
Jul 13, 2023	1.220	1.220	1.150	1.160	113,819	-0.06(-4.92%)
Jul 12, 2023	1.250	1.250	1.200	1.220	171,577	+0.02(+1.67%)
Jul 11, 2023	1.280	1.300	1.200	1.200	135,093	-0.08(-6.25%)
Jul 10, 2023	1.260	1.310	1.250	1.280	62,128	+0.04(+3.23%)
Jul 07, 2023	1.190	1.250	1.180	1.240	40,249	+0.04(+3.33%)
Jul 06, 2023	1.240	1.250	1.160	1.200	108,645	-0.07(-5.51%)
Jul 05, 2023	1.380	1.380	1.260	1.270	103,540	-0.08(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.