Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2016 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Jul 26, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jul 15, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 14, 2016 0.2100 0.2100 0.2100 0.2100 33,450 -0.01(-2.33%)
Jul 13, 2016 0.2150 0.2150 0.2150 0.2150 35,000 +0.01(+2.38%)
Jul 12, 2016 0.2150 0.2150 0.2100 0.2100 3,800 -0.01(-4.55%)
Jul 11, 2016 0.2100 0.2200 0.2100 0.2200 54,000 +0.00(+0.00%)
Jul 08, 2016 0.2250 0.2250 0.2200 30,000 -0.01(-2.22%)
Jul 07, 2016 0.2200 0.2250 0.2100 0.2250 83,000 -0.02(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.