Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.050 1.050 1.050 0 +0.03(+2.94%)
Jul 29, 2021 1.020 1.070 1.020 1.020 18,600 -0.02(-1.92%)
Jul 28, 2021 1.000 1.040 1.000 1.040 6,204 +0.04(+4.00%)
Jul 27, 2021 1.000 1.030 1.000 1.000 9,868 -0.02(-1.96%)
Jul 26, 2021 1.020 1.020 1.000 1.020 15,011 +0.02(+2.00%)
Jul 23, 2021 1.050 1.050 1.000 1.000 20,768 -0.07(-6.54%)
Jul 22, 2021 1.070 1.090 1.050 1.070 9,680 -0.02(-1.83%)
Jul 21, 2021 1.020 1.100 1.020 1.090 13,805 +0.08(+7.92%)
Jul 20, 2021 1.040 1.040 1.010 1.010 9,067 +0.01(+1.00%)
Jul 19, 2021 1.020 1.060 1.000 1.000 21,277 +0.00(+0.00%)
Jul 16, 2021 1.040 1.050 1.000 1.000 10,888 -0.03(-2.91%)
Jul 15, 2021 1.030 1.050 1.030 1.030 11,980 -0.02(-1.90%)
Jul 14, 2021 1.070 1.080 1.050 1.050 42,820 -0.02(-1.87%)
Jul 13, 2021 1.090 1.140 1.070 1.070 12,470 -0.03(-2.73%)
Jul 12, 2021 1.060 1.120 1.060 1.100 26,832 +0.03(+2.80%)
Jul 09, 2021 1.050 1.070 1.050 1.070 14,105 +0.01(+0.94%)
Jul 08, 2021 1.070 1.090 1.060 1.060 23,342 -0.02(-1.85%)
Jul 07, 2021 1.090 1.090 1.070 1.080 9,869 -0.01(-0.92%)
Jul 06, 2021 1.130 1.140 1.090 1.090 20,133 -0.07(-6.03%)
Jul 05, 2021 1.080 1.160 1.080 1.160 8,191 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.