Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.490 7.550 7.470 7.490 206,608 +0.00(+0.00%)
Jul 30, 2019 7.470 7.600 7.470 7.490 212,742 +0.02(+0.27%)
Jul 29, 2019 7.430 7.520 7.430 7.470 195,746 +0.03(+0.40%)
Jul 26, 2019 7.440 7.460 7.410 7.440 144,752 -0.01(-0.13%)
Jul 25, 2019 7.450 7.460 7.420 7.450 131,391 +0.00(+0.00%)
Jul 24, 2019 7.490 7.520 7.440 7.450 174,988 -0.03(-0.40%)
Jul 23, 2019 7.540 7.540 7.430 7.480 213,257 -0.05(-0.66%)
Jul 22, 2019 7.530 7.630 7.470 7.530 214,135 -0.02(-0.26%)
Jul 19, 2019 7.480 7.580 7.470 7.550 280,884 +0.05(+0.67%)
Jul 18, 2019 7.450 7.550 7.450 7.500 316,534 +0.02(+0.27%)
Jul 17, 2019 7.470 7.520 7.420 7.480 123,697 +0.05(+0.67%)
Jul 16, 2019 7.440 7.490 7.420 7.430 198,225 -0.02(-0.27%)
Jul 15, 2019 7.470 7.530 7.430 7.450 128,236 -0.01(-0.13%)
Jul 12, 2019 7.470 7.530 7.420 7.460 243,936 -0.04(-0.53%)
Jul 11, 2019 7.500 7.550 7.410 7.500 358,202 -0.02(-0.27%)
Jul 10, 2019 7.450 7.540 7.450 7.520 80,772 +0.05(+0.67%)
Jul 09, 2019 7.440 7.480 7.390 7.470 205,280 +0.05(+0.67%)
Jul 08, 2019 7.560 7.580 7.410 7.420 190,020 -0.12(-1.59%)
Jul 05, 2019 7.540 7.620 7.530 7.540 88,576 +0.03(+0.40%)
Jul 04, 2019 7.560 7.570 7.470 7.510 145,732 -0.06(-0.79%)
Jul 03, 2019 7.740 7.770 7.540 7.570 109,603 -0.18(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.