Indicators

Camden Natl Cp (NQ: CAC )

32.32 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.07	34.63	33.62	33.68	62,999	-0.30(-0.89%)
Jul 28, 2023	33.90	34.20	33.60	33.98	43,030	+0.22(+0.66%)
Jul 27, 2023	34.06	34.21	33.49	33.76	49,919	-0.18(-0.52%)
Jul 26, 2023	33.18	34.66	33.18	33.93	52,183	+0.81(+2.44%)
Jul 25, 2023	33.50	33.65	32.89	33.12	40,994	-0.06(-0.18%)
Jul 24, 2023	32.14	33.37	31.93	33.18	38,472	+1.06(+3.31%)
Jul 21, 2023	32.51	32.51	31.79	32.12	37,200	-0.37(-1.14%)
Jul 20, 2023	32.30	32.54	31.73	32.49	56,483	+0.19(+0.57%)
Jul 19, 2023	31.22	32.32	30.98	32.31	58,832	+1.12(+3.59%)
Jul 18, 2023	29.91	31.20	29.76	31.19	54,788	+1.31(+4.37%)
Jul 17, 2023	29.07	29.91	29.07	29.88	50,842	+0.71(+2.44%)
Jul 14, 2023	29.64	29.64	28.91	29.17	41,221	-0.30(-1.02%)
Jul 13, 2023	29.53	30.20	29.33	29.47	37,820	+0.06(+0.20%)
Jul 12, 2023	29.62	30.01	29.31	29.41	43,978	+0.29(+0.99%)
Jul 11, 2023	28.67	29.27	28.64	29.13	53,468	+0.37(+1.27%)
Jul 10, 2023	28.82	29.65	28.64	28.76	49,278	-0.02(-0.07%)
Jul 07, 2023	28.38	29.22	28.38	28.78	129,544	+0.46(+1.63%)
Jul 06, 2023	28.93	29.07	28.18	28.32	136,265	-0.99(-3.38%)
Jul 05, 2023	29.61	30.16	29.27	29.31	54,726	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.