Indicators

Camden Natl Cp (NQ: CAC )

32.32 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.46	42.71	42.16	42.52	42,835	+0.33(+0.77%)
Jul 28, 2022	42.55	42.57	42.02	42.20	20,616	-0.49(-1.16%)
Jul 27, 2022	42.29	43.03	42.15	42.69	28,240	+0.71(+1.68%)
Jul 26, 2022	42.79	42.79	41.98	41.98	24,303	-0.81(-1.89%)
Jul 25, 2022	42.14	42.80	42.14	42.79	27,511	+0.93(+2.22%)
Jul 22, 2022	41.81	42.21	41.56	41.86	27,552	+0.12(+0.29%)
Jul 21, 2022	41.43	42.01	41.25	41.74	20,077	+0.15(+0.36%)
Jul 20, 2022	41.37	41.68	41.32	41.59	19,196	+0.08(+0.20%)
Jul 19, 2022	41.18	41.76	40.66	41.51	25,220	+0.53(+1.29%)
Jul 18, 2022	41.11	41.93	40.69	40.98	24,549	+0.12(+0.30%)
Jul 15, 2022	40.34	41.06	39.83	40.86	34,624	+1.12(+2.81%)
Jul 14, 2022	40.14	40.17	39.06	39.74	32,355	-0.74(-1.82%)
Jul 13, 2022	41.13	41.13	40.16	40.47	23,301	-0.89(-2.16%)
Jul 12, 2022	41.40	41.87	41.17	41.37	33,718	-0.30(-0.73%)
Jul 11, 2022	41.75	42.03	41.39	41.67	33,773	-0.13(-0.31%)
Jul 08, 2022	41.88	42.01	41.22	41.80	31,290	+0.03(+0.07%)
Jul 07, 2022	41.69	42.41	41.69	41.77	39,507	+0.39(+0.94%)
Jul 06, 2022	41.12	41.56	40.48	41.39	23,581	+0.03(+0.07%)
Jul 05, 2022	41.09	41.83	40.47	41.36	101,729	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.