Indicators

Camden Natl Cp (NQ: CAC )

32.32 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.25	33.89	32.97	33.49	56,239	+0.52(+1.57%)
Jul 28, 2017	33.50	33.50	32.90	32.98	47,348	-0.49(-1.45%)
Jul 27, 2017	33.15	33.86	33.15	33.46	43,849	+0.36(+1.08%)
Jul 26, 2017	33.88	34.37	32.93	33.10	45,591	-0.79(-2.33%)
Jul 25, 2017	33.29	34.88	32.62	33.89	197,344	+0.64(+1.92%)
Jul 24, 2017	33.10	33.29	32.39	33.25	39,157	+0.12(+0.36%)
Jul 21, 2017	33.68	33.68	32.90	33.13	43,737	-0.15(-0.46%)
Jul 20, 2017	33.26	33.44	33.14	33.29	19,496	+0.02(+0.05%)
Jul 19, 2017	33.49	33.61	33.09	33.27	36,215	-0.07(-0.22%)
Jul 18, 2017	33.21	33.51	33.14	33.34	25,987	-0.15(-0.45%)
Jul 17, 2017	33.65	33.98	33.49	33.49	45,897	-0.33(-0.97%)
Jul 14, 2017	33.80	34.22	33.73	33.82	64,078	-0.40(-1.17%)
Jul 13, 2017	34.23	34.26	34.00	34.22	55,610	+0.10(+0.28%)
Jul 12, 2017	33.65	34.29	33.65	34.12	25,422	+0.40(+1.20%)
Jul 11, 2017	33.47	34.20	33.42	33.72	33,219	-0.48(-1.39%)
Jul 10, 2017	35.00	35.10	34.17	34.20	29,060	-1.02(-2.91%)
Jul 07, 2017	34.81	35.33	34.73	35.22	226,346	+0.53(+1.53%)
Jul 06, 2017	34.62	34.91	34.50	34.69	62,631	+0.07(+0.21%)
Jul 05, 2017	34.91	34.91	34.04	34.62	17,701	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.