Indicators

Camden Natl Cp (NQ: CAC )

32.56 -0.24 (-0.73%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.94	14.16	13.82	14.10	66,716	+0.00(+0.00%)
Jul 28, 2011	13.90	14.10	13.83	14.10	22,231	+0.23(+1.65%)
Jul 27, 2011	14.12	14.12	13.83	13.87	35,232	-0.07(-0.47%)
Jul 26, 2011	13.97	13.98	13.85	13.94	21,356	+0.04(+0.32%)
Jul 25, 2011	13.91	13.98	13.81	13.90	14,229	-0.15(-1.07%)
Jul 22, 2011	13.90	14.05	13.83	14.05	22,181	+0.04(+0.31%)
Jul 21, 2011	14.17	14.17	13.90	14.00	53,872	-0.12(-0.87%)
Jul 20, 2011	14.33	14.33	14.12	14.13	6,179	-0.27(-1.87%)
Jul 19, 2011	14.42	14.42	14.13	14.39	64,765	+0.07(+0.52%)
Jul 18, 2011	14.52	14.52	14.19	14.32	8,421	-0.20(-1.37%)
Jul 15, 2011	14.54	14.95	14.34	14.52	24,482	-0.00(-0.03%)
Jul 14, 2011	14.66	14.89	14.47	14.52	18,096	-0.03(-0.18%)
Jul 13, 2011	14.83	15.08	14.43	14.55	26,314	-0.14(-0.96%)
Jul 12, 2011	15.14	15.20	14.55	14.69	41,690	-0.45(-2.95%)
Jul 11, 2011	14.63	15.30	14.63	15.14	31,945	+0.35(+2.40%)
Jul 08, 2011	14.69	14.86	14.08	14.78	25,995	-0.17(-1.14%)
Jul 07, 2011	14.61	15.01	14.61	14.95	12,511	+0.43(+2.95%)
Jul 06, 2011	14.18	14.54	14.18	14.52	12,739	+0.26(+1.84%)
Jul 05, 2011	14.07	14.26	13.91	14.26	17,090	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.