Indicators

Camden Natl Cp (NQ: CAC )

32.30 -0.50 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.51	16.58	16.09	16.15	26,324	-0.27(-1.62%)
Jul 28, 2005	16.07	16.44	16.02	16.42	12,332	+0.39(+2.45%)
Jul 27, 2005	16.22	16.22	15.91	16.03	8,537	-0.22(-1.35%)
Jul 26, 2005	16.07	16.44	16.02	16.25	10,435	+0.22(+1.37%)
Jul 25, 2005	16.13	16.28	16.02	16.03	22,767	-0.09(-0.55%)
Jul 22, 2005	15.69	16.12	15.40	16.12	41,266	+0.39(+2.47%)
Jul 21, 2005	16.02	16.15	15.69	15.73	15,415	-0.28(-1.74%)
Jul 20, 2005	15.41	16.02	15.38	16.01	21,344	+0.56(+3.60%)
Jul 19, 2005	15.43	15.63	15.40	15.45	20,870	+0.06(+0.41%)
Jul 18, 2005	15.17	15.50	15.17	15.39	23,241	+0.16(+1.08%)
Jul 15, 2005	15.14	15.22	15.13	15.22	32,491	-0.00(-0.03%)
Jul 14, 2005	15.53	15.64	15.22	15.23	9,960	-0.22(-1.39%)
Jul 13, 2005	15.60	15.65	15.43	15.44	5,691	-0.29(-1.82%)
Jul 12, 2005	15.66	15.73	15.62	15.73	12,569	+0.06(+0.40%)
Jul 11, 2005	15.05	15.80	15.05	15.66	42,451	+0.70(+4.65%)
Jul 08, 2005	14.54	14.98	14.54	14.97	23,004	+0.48(+3.35%)
Jul 07, 2005	14.36	14.53	14.32	14.48	17,549	+0.04(+0.29%)
Jul 06, 2005	14.32	14.52	14.32	14.44	10,909	+0.12(+0.85%)
Jul 05, 2005	13.91	14.32	13.87	14.32	27,036	+0.35(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.