Skip to main content

Kraft Heinz Company (NQ: KHC )

32.44 -0.36 (-1.10%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 34.26 34.44 33.69 33.77 5,535,215 -0.45(-1.31%)
Jul 29, 2021 34.38 34.40 34.05 34.22 3,650,139 +0.05(+0.15%)
Jul 28, 2021 34.37 34.43 33.95 34.16 3,942,846 -0.31(-0.89%)
Jul 27, 2021 34.67 34.67 34.28 34.47 4,061,618 -0.22(-0.63%)
Jul 26, 2021 34.43 34.87 34.32 34.69 4,148,600 +0.26(+0.77%)
Jul 23, 2021 34.12 34.56 33.99 34.43 5,725,015 +0.37(+1.08%)
Jul 22, 2021 34.47 34.47 33.96 34.06 3,867,556 -0.50(-1.45%)
Jul 21, 2021 34.74 34.85 34.52 34.56 3,446,422 -0.03(-0.08%)
Jul 20, 2021 34.66 35.03 34.49 34.59 4,882,347 +0.05(+0.15%)
Jul 19, 2021 34.41 34.84 34.03 34.53 4,860,064 +0.04(+0.10%)
Jul 16, 2021 34.66 34.74 34.46 34.50 4,653,292 -0.11(-0.33%)
Jul 15, 2021 34.12 34.72 34.10 34.61 6,053,828 +0.39(+1.13%)
Jul 14, 2021 34.36 34.45 33.88 34.23 6,029,375 -0.15(-0.43%)
Jul 13, 2021 34.74 34.94 34.23 34.38 5,937,495 -0.55(-1.58%)
Jul 12, 2021 34.96 35.00 34.68 34.93 6,035,514 -0.14(-0.40%)
Jul 09, 2021 34.83 35.12 34.79 35.07 4,964,128 +0.31(+0.88%)
Jul 08, 2021 34.68 35.14 34.56 34.76 4,902,390 -0.22(-0.63%)
Jul 07, 2021 34.73 35.15 34.69 34.98 5,666,812 +0.18(+0.50%)
Jul 06, 2021 35.63 35.63 34.43 34.81 7,257,835 -0.64(-1.81%)
Jul 02, 2021 35.54 35.64 35.31 35.45 3,074,009 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.