Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.05	64.20	63.46	63.81	3,554,193	-0.13(-0.21%)
Jul 28, 2017	64.06	64.26	63.53	63.94	2,607,921	-0.40(-0.62%)
Jul 27, 2017	63.86	64.36	63.70	64.34	4,147,175	+0.39(+0.60%)
Jul 26, 2017	63.84	65.94	63.77	63.96	4,023,231	+0.18(+0.27%)
Jul 25, 2017		63.92		63.78	4,135,052	+0.88(+1.39%)
Jul 24, 2017	62.83	62.97	62.45	62.91	2,578,632	+0.04(+0.07%)
Jul 21, 2017	62.50	62.88	62.31	62.86	3,893,725	+0.19(+0.30%)
Jul 20, 2017	62.82	62.82	62.50	62.67	3,797,363	+0.15(+0.25%)
Jul 19, 2017	62.48	62.64	62.17	62.52	2,994,205	+0.07(+0.11%)
Jul 18, 2017	62.52	62.64	62.17	62.45	2,174,886	+0.00(+0.00%)
Jul 17, 2017	62.51	62.56	62.08	62.45	2,510,287	-0.04(-0.06%)
Jul 14, 2017	62.24	62.52	61.89	62.49	3,472,641	+0.58(+0.94%)
Jul 13, 2017	61.83	62.04	61.53	61.91	3,599,943	+0.11(+0.18%)
Jul 12, 2017	61.53	62.15	61.50	61.80	5,518,666	+0.69(+1.13%)
Jul 11, 2017	59.97	61.28	59.97	61.10	6,884,198	+0.71(+1.18%)
Jul 10, 2017	60.84	61.09	60.38	60.39	4,085,327	-0.20(-0.33%)
Jul 07, 2017	60.25	61.21	59.97	60.59	4,734,973	+0.16(+0.27%)
Jul 06, 2017	60.78	61.00	60.28	60.42	4,664,402	-0.71(-1.16%)
Jul 05, 2017	61.62	61.84	61.04	61.13	6,315,480	-0.50(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.