Indicators

Docebo Inc (NQ: DCBO )

35.80 -0.75 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.21	38.85	38.15	38.41	35,630	+0.30(+0.79%)
Jul 28, 2023	37.78	38.51	37.58	38.11	12,823	+0.55(+1.46%)
Jul 27, 2023	38.46	38.49	37.38	37.56	18,770	-0.32(-0.84%)
Jul 26, 2023	37.54	39.08	37.34	37.88	35,678	-0.03(-0.08%)
Jul 25, 2023	39.20	39.50	37.87	37.91	19,520	-1.35(-3.44%)
Jul 24, 2023	38.95	39.32	38.77	39.26	21,991	+0.70(+1.82%)
Jul 21, 2023	38.11	38.91	38.11	38.56	25,249	+0.56(+1.47%)
Jul 20, 2023	37.83	38.05	37.13	38.00	32,953	+0.01(+0.03%)
Jul 19, 2023	38.90	39.34	37.98	37.99	36,696	-0.97(-2.49%)
Jul 18, 2023	38.94	39.35	38.41	38.96	20,662	-0.29(-0.74%)
Jul 17, 2023	38.25	39.46	38.20	39.25	8,104	+0.87(+2.27%)
Jul 14, 2023	38.74	39.65	38.05	38.38	56,991	-0.36(-0.93%)
Jul 13, 2023	37.55	39.43	37.55	38.74	40,765	+1.52(+4.08%)
Jul 12, 2023	38.36	38.48	37.22	37.22	30,748	-0.76(-2.00%)
Jul 11, 2023	38.05	38.45	37.42	37.98	25,040	+0.01(+0.03%)
Jul 10, 2023	37.16	38.34	37.16	37.97	35,664	+0.71(+1.91%)
Jul 07, 2023	37.30	37.93	37.22	37.26	27,829	+0.01(+0.03%)
Jul 06, 2023	38.38	38.42	37.25	37.25	25,276	-1.64(-4.22%)
Jul 05, 2023	38.91	39.67	38.27	38.89	41,758	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.