Indicators

Covenant Logistics Group Inc (NQ: CVLG )

47.28 +0.74 (+1.59%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.95	32.95	31.90	32.88	205,943	+0.56(+1.73%)
Jul 28, 2022	33.28	33.49	31.85	32.32	324,358	-0.97(-2.92%)
Jul 27, 2022	33.90	34.18	32.59	33.29	433,453	-0.61(-1.80%)
Jul 26, 2022	30.44	33.97	30.16	33.90	703,642	+5.19(+18.06%)
Jul 25, 2022	28.94	29.22	28.49	28.71	131,106	-0.14(-0.48%)
Jul 22, 2022	29.22	29.27	28.51	28.85	112,750	-0.33(-1.14%)
Jul 21, 2022	28.53	29.45	28.35	29.18	188,340	+0.61(+2.13%)
Jul 20, 2022	28.73	28.94	27.97	28.57	173,576	-0.18(-0.61%)
Jul 19, 2022	27.93	29.44	27.72	28.75	236,875	+1.05(+3.79%)
Jul 18, 2022	26.32	27.95	26.32	27.70	321,821	+1.29(+4.87%)
Jul 15, 2022	26.40	26.55	25.97	26.41	155,904	+0.40(+1.55%)
Jul 14, 2022	24.95	26.19	24.58	26.01	121,404	+0.67(+2.64%)
Jul 13, 2022	25.18	25.70	24.81	25.34	116,049	-0.22(-0.85%)
Jul 12, 2022	25.91	26.57	25.33	25.56	136,788	-0.37(-1.44%)
Jul 11, 2022	25.93	26.75	25.82	25.93	137,534	-0.06(-0.23%)
Jul 08, 2022	25.62	26.28	25.62	25.99	74,371	+0.37(+1.46%)
Jul 07, 2022	25.54	26.02	25.07	25.62	120,755	+0.43(+1.72%)
Jul 06, 2022	24.94	25.55	24.33	25.18	125,567	+0.14(+0.55%)
Jul 05, 2022	24.53	25.14	24.07	25.05	133,662	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.