Indicators

Stonex Group Inc (NQ: SNEX )

74.78 +0.38 (+0.51%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.45	88.86	87.01	87.13	107,814	-0.13(-0.15%)
Jul 28, 2022	85.42	87.30	84.95	87.26	105,946	+1.82(+2.13%)
Jul 27, 2022	85.49	85.83	84.34	85.44	72,254	+0.87(+1.03%)
Jul 26, 2022	83.70	85.16	83.70	84.57	53,172	+0.78(+0.93%)
Jul 25, 2022	83.44	84.46	82.63	83.79	73,567	+1.04(+1.26%)
Jul 22, 2022	83.37	83.75	81.74	82.75	81,524	-0.25(-0.30%)
Jul 21, 2022	82.92	83.38	82.05	83.00	100,621	-0.73(-0.87%)
Jul 20, 2022	83.94	84.37	83.02	83.73	77,778	-0.41(-0.49%)
Jul 19, 2022	82.61	85.24	82.61	84.14	125,016	+2.49(+3.05%)
Jul 18, 2022	82.64	83.36	81.64	81.65	71,961	-0.59(-0.72%)
Jul 15, 2022	80.62	82.30	78.96	82.24	87,325	+2.94(+3.71%)
Jul 14, 2022	76.86	79.68	76.49	79.30	64,682	+1.01(+1.29%)
Jul 13, 2022	78.37	79.16	77.46	78.29	81,541	-0.56(-0.71%)
Jul 12, 2022	77.11	81.05	77.11	78.85	108,321	+1.88(+2.44%)
Jul 11, 2022	74.58	77.45	74.58	76.97	77,104	+2.27(+3.04%)
Jul 08, 2022	75.21	76.10	74.20	74.70	46,769	-0.84(-1.11%)
Jul 07, 2022	76.03	77.12	75.20	75.54	63,939	-0.35(-0.46%)
Jul 06, 2022	77.79	77.79	75.44	75.89	53,714	-2.44(-3.12%)
Jul 05, 2022	78.67	79.25	76.72	78.33	94,806	-1.17(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.