Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.700 3.890 3.695 3.830 407,104 +0.03(+0.79%)
Jul 29, 2021 3.600 3.840 3.540 3.800 230,196 +0.17(+4.68%)
Jul 28, 2021 3.360 3.700 3.360 3.630 190,601 +0.22(+6.45%)
Jul 27, 2021 3.330 3.520 3.220 3.410 287,361 +0.02(+0.59%)
Jul 26, 2021 3.640 3.740 3.370 3.390 385,127 -0.21(-5.83%)
Jul 23, 2021 3.920 3.920 3.600 3.600 428,423 -0.38(-9.55%)
Jul 22, 2021 3.860 4.050 3.680 3.980 955,320 +0.09(+2.31%)
Jul 21, 2021 3.530 3.920 3.500 3.890 1,055,898 +0.25(+6.87%)
Jul 20, 2021 3.320 3.650 3.120 3.640 1,814,848 +0.16(+4.60%)
Jul 19, 2021 3.990 3.990 3.360 3.480 18,016,600 -0.09(-2.52%)
Jul 16, 2021 3.210 3.630 3.030 3.570 1,556,769 +0.28(+8.51%)
Jul 15, 2021 3.270 3.449 3.000 3.290 1,886,862 -0.25(-7.06%)
Jul 14, 2021 4.360 4.850 3.280 3.540 37,623,216 +0.19(+5.67%)
Jul 13, 2021 3.180 3.630 3.160 3.350 10,678,193 +0.20(+6.35%)
Jul 12, 2021 2.980 3.200 2.950 3.150 1,150,591 +0.21(+7.14%)
Jul 09, 2021 3.020 3.450 2.860 2.940 3,173,322 -0.12(-3.92%)
Jul 08, 2021 2.680 3.390 2.607 3.060 10,311,668 +0.29(+10.47%)
Jul 07, 2021 2.760 2.840 2.620 2.770 1,279,555 -0.02(-0.72%)
Jul 06, 2021 2.610 2.950 2.590 2.790 1,690,324 +0.19(+7.31%)
Jul 02, 2021 2.620 2.630 2.500 2.600 269,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.